HLF (Herbalife Nutrition ...) Stock Historical Data
$ 9.13 |
|
-0.15 -1.62% |
|
| Open: | 9.27 |
| High: | 9.30 |
| Low: | 9.01 |
| Volume: | 2,148,315 |
$ 9.28
-0.03 -0.32%
| Open: | 9.36 |
| High: | 9.41 |
| Low: | 9.16 |
| Volume: | 1,050,447 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
JAZZ
Jazz Pharmaceuticals plc |
128.30 | -2.89 | -2.20 | 1,487,462 |
|
MKTX
MarketAxess Holdings Inc. |
178.32 | -1.39 | -0.77 | 9,699,263 |
|
ETN
Eaton Corporation PLC |
374.50 | +3.23 | +0.87 | 3,482,658 |
|
LH
Laboratory Corporation of America Holdings |
277.27 | +0.12 | +0.04 | 1,064,764 |
|
HLF
Herbalife Nutrition Ltd. |
9.13 | -0.15 | -1.62 | 2,148,315 |