HLF (Herbalife Nutrition ...) Stock Historical Data
$ 11.89 |
|
+0.20 +1.71% |
|
| Open: | 11.58 |
| High: | 12.11 |
| Low: | 11.51 |
| Volume: | 2,998,108 |
$ 11.69
-0.14 -1.18%
| Open: | 12.39 |
| High: | 12.40 |
| Low: | 11.65 |
| Volume: | 1,125,056 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IEV
iShares Europe ETF |
72.42 | -0.61 | -0.84 | 210,076 |
|
AFL
Aflac Incorporated |
116.33 | -0.27 | -0.23 | 6,727,380 |
|
VGT
Vanguard Information Technology ETF |
122.31 | +0.83 | +0.68 | 3,430,010 |
|
BJRI
BJ's Restaurants Inc. |
59.54 | -0.39 | -0.65 | 760,526 |
|
HLF
Herbalife Nutrition Ltd. |
11.89 | +0.20 | +1.71 | 2,998,108 |