HLF (Herbalife Nutrition ...) Stock Historical Data

As of Friday, April 26th, 2024

$ 8.88

-- 0 0%

Open: 8.88
High: 8.88
Low: 8.88
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 8.88

-0.32 -3.48%

Open: 9.12
High: 9.16
Low: 8.76
Volume: 1,149,870
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.84 +1.58 +0.98 3,380,218
KO

The Coca-Cola Company

61.77 +0.03 +0.04 4,833,859
PFE

Pfizer Inc.

25.53 +0.27 +1.05 23,006,618
VZ

Verizon Communications Inc.

39.78 +0.56 +1.42 6,855,249
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,306.76 +220.96 +0.58 244,386,180
DJTA

Dow Jones Transportation Average

15,213.79 -83.10 -0.54 67,609,524
SPX

S&P 500 Index

5,108.82 +60.40 +1.20
OEX

S&P 100 Index

2,421.33 +36.95 +1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,734.02 +303.51 +1.74
NYA

NYSE Composite Index

17,801.33 +69.77 +0.39
XAX

NYSE AMEX Composite Index

4,919.56 -2.69 -0.05
RUI

RUSSELL 1000 Index

2,798.48 +31.90 +1.15
RUT

Russell 2000 Index

2,003.86 +22.74 +1.15
RUA

Russell 3000 Index

2,921.30 +33.29 +1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,744.39 +141.84 +1.65
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

8.88 0.00 0.00