EWH (iShares MSCI Hong Ko...) ETF Historical Data

As of Monday, June 30th, 2025

$ 19.91

-- 0 0%

Open: 19.91
High: 19.91
Low: 19.91
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 19.91

-0.01 -0.05%

Open: 19.93
High: 19.95
Low: 19.87
Volume: 2,401,059
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.04 +2.53 +0.99 4,932,358
KO

The Coca-Cola Company

70.59 +0.26 +0.36 8,473,013
PFE

Pfizer Inc.

24.25 +0.06 +0.23 30,174,084
VZ

Verizon Communications Inc.

43.18 +0.87 +2.04 12,319,345
VIX

CBOE Volatility Index

16.66 +0.34 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,038.64 +219.37 +0.50 399,560,090
DJTA

Dow Jones Transportation Average

15,396.04 -98.50 -0.64 72,211,914
SPX

S&P 500 Index

6,200.95 +27.88 +0.45
OEX

S&P 100 Index

3,045.03 +13.56 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,667.19 +132.98 +0.59
NYA

NYSE Composite Index

20,405.82 +67.42 +0.33
XAX

NYSE AMEX Composite Index

5,782.66 +31.56 +0.55
RUI

RUSSELL 1000 Index

3,393.33 +15.50 +0.46
RUT

Russell 2000 Index

2,177.20 +4.67 +0.22
RUA

Russell 3000 Index

3,524.27 +15.74 +0.45
VIX

CBOE Volatility Index

16.66 +0.34 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.30 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.10 -0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,369.69 +68.36 +0.66
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

19.91 0.00 0.00