EWH (iShares MSCI Hong Ko...) ETF Historical Data

As of Wednesday, March 11th, 2026

$ 23.31

-- 0 0%

Open: 23.31
High: 23.31
Low: 23.31
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 23.31

+0.17 +0.73%

Open: 23.32
High: 23.68
Low: 23.25
Volume: 10,340,557
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.87 -2.65 -0.81 956,575
KO

The Coca-Cola Company

77.24 -0.65 -0.83 4,214,758
PFE

Pfizer Inc.

27.08 -0.09 -0.31 13,712,923
VZ

Verizon Communications Inc.

50.47 -0.25 -0.48 7,222,330
VIX

CBOE Volatility Index

25.64 +0.71 +2.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,228.02 -478.49 -1.00 175,954,809
DJTA

Dow Jones Transportation Average

18,203.20 -183.30 -1.00 69,204,546
SPX

S&P 500 Index

6,753.54 -27.94 -0.41
OEX

S&P 100 Index

3,321.96 -10.74 -0.32
NDX

NASDAQ 100 Index

24,905.07 -51.40 -0.21
NYA

NYSE Composite Index

22,384.64 -162.04 -0.72
XAX

NYSE AMEX Composite Index

8,593.45 +42.43 +0.50
RUI

RUSSELL 1000 Index

3,683.12 -16.38 -0.44
RUT

Russell 2000 Index

2,526.70 -21.37 -0.84
RUA

Russell 3000 Index

3,836.38 -17.75 -0.46
VIX

CBOE Volatility Index

25.64 +0.71 +2.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.05 +0.28 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.46 +0.07 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.87 +0.36 +1.41
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

23.31 0.00 0.00