EWH (iShares MSCI Hong Ko...) ETF Historical Data
$ 19.48 |
|
+0.05 +0.26% |
Open: | 19.53 |
High: | 19.60 |
Low: | 19.44 |
Volume: | 3,821,976 |
$ 19.43
+0.05 +0.26%
Open: | 19.32 |
High: | 19.43 |
Low: | 19.31 |
Volume: | 3,478,687 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,319.74 | -108.00 | -0.25 | 532,853,624 |
DJTA
Dow Jones Transportation Average |
14,639.63 | -53.98 | -0.37 | 137,937,778 |
SPX
S&P 500 Index |
5,939.30 | -31.51 | -0.53 | |
OEX
S&P 100 Index |
2,898.29 | -20.71 | -0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,547.43 | -174.49 | -0.80 | |
NYA
NYSE Composite Index |
19,883.29 | -4.04 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,385.95 | +56.36 | +1.06 | |
RUI
RUSSELL 1000 Index |
3,253.75 | -15.46 | -0.47 | |
RUT
Russell 2000 Index |
2,097.35 | -1.13 | -0.05 | |
RUA
Russell 3000 Index |
3,379.98 | -15.44 | -0.45 | |
VIX
CBOE Volatility Index |
18.48 | +0.87 | +4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | -0.11 | -0.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.51 | +0.34 | +1.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.11 | +0.45 | +2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,907.90 | -66.07 | -0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWH
iShares MSCI Hong Kong ETF |
19.48 | +0.05 | +0.26 | 3,821,976 |