SPCX (Space Exploration Te...) Stock Historical Data
$ 144.30 |
|
-14.46 -9.11% |
|
| Open: | 154.21 |
| High: | 154.26 |
| Low: | 143.21 |
| Volume: | 194,553,745 |
$ 158.76
+12.70 +8.70%
| Open: | 160.56 |
| High: | 166.18 |
| Low: | 156.93 |
| Volume: | 221,148,094 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,867.98 | +11.89 | +0.02 | 493,144,861 |
|
DJTA
Dow Jones Transportation Average |
20,294.43 | +371.87 | +1.87 | 102,027,516 |
|
SPX
S&P 500 Index |
7,663.43 | -93.74 | -1.21 | |
|
OEX
S&P 100 Index |
3,796.17 | -58.13 | -1.51 | |
|
NDX
NASDAQ 100 Index |
28,958.69 | -863.83 | -2.90 | |
|
NYA
NYSE Composite Index |
24,275.72 | +22.60 | +0.09 | |
|
XAX
NYSE AMEX Composite Index |
8,360.70 | -229.64 | -2.67 | |
|
RUI
RUSSELL 1000 Index |
4,167.37 | -49.24 | -1.17 | |
|
RUT
Russell 2000 Index |
2,784.03 | +3.01 | +0.11 | |
|
RUA
Russell 3000 Index |
4,338.22 | -49.06 | -1.12 | |
|
VIX
CBOE Volatility Index |
18.89 | +2.21 | +13.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.59 | +0.56 | +2.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.59 | +0.97 | +4.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | +1.33 | +7.10 |