SPCX (Space Exploration Te...) Stock Historical Data

As of Monday, July 13th, 2026

$ 141.15

B: 141.11 X 500
A: 141.14 X 200

-4.15 -2.86%

Open: 144.70
High: 144.92
Low: 140.20
Volume: 11,140,806
Previous Close on Friday, July 10th, 2026

$ 145.30

-6.86 -4.51%

Open: 150.13
High: 150.57
Low: 145.07
Volume: 46,441,600
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.49 -3.78 -1.05 28,347
KO

The Coca-Cola Company

84.29 +0.80 +0.96 1,277,877
PFE

Pfizer Inc.

24.61 +0.44 +1.80 5,110,003
VZ

Verizon Communications Inc.

42.58 +0.46 +1.09 2,428,722
VIX

CBOE Volatility Index

16.24 +1.21 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,726.16 +89.15 +0.17 47,042,476
DJTA

Dow Jones Transportation Average

22,229.95 +52.09 +0.23 4,424,887
SPX

S&P 500 Index

7,552.51 -22.88 -0.30
OEX

S&P 100 Index

3,717.13 -11.86 -0.32
NDX

NASDAQ 100 Index

29,374.64 -450.47 -1.51
NYA

NYSE Composite Index

23,992.79 +67.71 +0.28
XAX

NYSE AMEX Composite Index

8,246.90 +138.82 +1.71
RUI

RUSSELL 1000 Index

4,113.71 -11.50 -0.28
RUT

Russell 2000 Index

2,970.78 -7.02 -0.24
RUA

Russell 3000 Index

4,295.91 -11.93 -0.28
VIX

CBOE Volatility Index

16.24 +1.21 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.19 +0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 +0.28 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.61 +3.28
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

141.15 -4.15 -2.86 11,140,806