DJIA (Dow Jones Industrial...) Index Historical Data

As of Thursday, September 24th, 2026

51,368.87

-142.72 -0.28%

Open: 51,415.75
High: 51,485.97
Low: 51,124.02
Volume: 182,968,549
Previous Close on Wednesday, September 23rd, 2026

51,511.59

-352.04 -0.68%

Open: 51,771.41
High: 51,846.81
Low: 51,477.53
Volume: 425,444,407
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.06 +2.26 +0.71 1,575,818
KO

The Coca-Cola Company

88.57 +0.48 +0.54 5,896,273
PFE

Pfizer Inc.

28.49 +0.31 +1.08 18,105,176
VZ

Verizon Communications Inc.

47.61 +1.09 +2.34 9,396,713
VIX

CBOE Volatility Index

15.44 +0.26 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,368.87 -142.72 -0.28 182,968,549
DJTA

Dow Jones Transportation Average

19,574.86 -165.05 -0.84 29,403,883
SPX

S&P 500 Index

7,710.37 +4.34 +0.06
OEX

S&P 100 Index

3,847.82 +4.11 +0.11
NDX

NASDAQ 100 Index

30,489.84 +19.54 +0.06
NYA

NYSE Composite Index

23,856.12 +7.88 +0.03
XAX

NYSE AMEX Composite Index

8,360.44 +22.06 +0.26
RUI

RUSSELL 1000 Index

4,191.27 +2.10 +0.05
RUT

Russell 2000 Index

2,833.64 -5.02 -0.18
RUA

Russell 3000 Index

4,365.16 +1.79 +0.04
VIX

CBOE Volatility Index

15.44 +0.26 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 +0.10 +0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 +0.15 +0.83
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,368.87 -142.72 -0.28 182,968,549