DJIA (Dow Jones Industrial...) Index Historical Data

As of Friday, June 26th, 2026

51,849.60

-71.02 -0.14%

Open: 51,803.77
High: 52,130.07
Low: 51,614.74
Volume: 481,101,505
Previous Close on Thursday, June 25th, 2026

51,920.62

+71.72 +0.14%

Open: 52,009.02
High: 52,655.66
Low: 51,857.78
Volume: 639,230,227
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.49 -1.87 -0.50 3,092,502
KO

The Coca-Cola Company

82.30 +1.88 +2.34 12,783,080
PFE

Pfizer Inc.

24.16 +0.49 +2.05 31,565,560
VZ

Verizon Communications Inc.

46.17 +0.10 +0.22 12,676,532
VIX

CBOE Volatility Index

18.57 -0.32 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,849.60 -71.02 -0.14 481,101,505
DJTA

Dow Jones Transportation Average

21,785.87 -146.60 -0.67 59,065,516
SPX

S&P 500 Index

7,355.86 -1.63 -0.02
OEX

S&P 100 Index

3,592.23 +9.43 +0.26
NDX

NASDAQ 100 Index

29,135.90 -304.42 -1.03
NYA

NYSE Composite Index

23,662.35 +51.63 +0.22
XAX

NYSE AMEX Composite Index

7,822.98 +13.00 +0.17
RUI

RUSSELL 1000 Index

4,014.13 +3.94 +0.10
RUT

Russell 2000 Index

3,005.58 -2.28 -0.08
RUA

Russell 3000 Index

4,198.44 +3.77 +0.09
VIX

CBOE Volatility Index

18.57 -0.32 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.17 -0.16 -0.79
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,849.60 -71.02 -0.14 481,101,505