DJIA (Dow Jones Industrial...) Index Historical Data

As of Friday, May 15th, 2026

49,682.59

-380.87 -0.76%

Open: 49,930.26
High: 49,930.26
Low: 49,503.57
Volume: 299,468,411
Previous Close on Thursday, May 14th, 2026

50,063.46

+370.26 +0.75%

Open: 49,843.58
High: 50,200.54
Low: 49,843.58
Volume: 503,741,620
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.26 -8.28 -2.84 2,509,286
KO

The Coca-Cola Company

81.13 +0.68 +0.85 9,195,214
PFE

Pfizer Inc.

25.38 -0.37 -1.44 18,808,192
VZ

Verizon Communications Inc.

46.93 -0.13 -0.28 8,190,157
VIX

CBOE Volatility Index

17.82 +0.52 +3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,682.59 -380.87 -0.76 299,468,411
DJTA

Dow Jones Transportation Average

20,096.92 +39.51 +0.20 50,350,501
SPX

S&P 500 Index

7,447.12 -54.12 -0.72
OEX

S&P 100 Index

3,718.06 -24.85 -0.66
NDX

NASDAQ 100 Index

29,315.64 -264.66 -0.89
NYA

NYSE Composite Index

22,861.03 -240.82 -1.04
XAX

NYSE AMEX Composite Index

9,116.65 -1.79 -0.02
RUI

RUSSELL 1000 Index

4,037.88 -30.98 -0.76
RUT

Russell 2000 Index

2,803.51 -59.57 -2.08
RUA

Russell 3000 Index

4,208.24 -34.89 -0.82
VIX

CBOE Volatility Index

17.82 +0.52 +3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.08 +0.22 +1.05
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,682.59 -380.87 -0.76 299,468,411