DJIA (Dow Jones Industrial...) Index Historical Data

As of Friday, March 27th, 2026

45,228.56

-731.55 -1.59%

Open: 45,904.25
High: 45,904.25
Low: 45,201.92
Volume: 334,162,597
Previous Close on Thursday, March 26th, 2026

45,960.11

-469.38 -1.01%

Open: 46,344.64
High: 46,547.59
Low: 45,910.75
Volume: 505,015,178
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.74 -1.50 -0.53 2,207,121
KO

The Coca-Cola Company

75.75 +1.06 +1.41 8,450,018
PFE

Pfizer Inc.

27.24 -0.34 -1.22 16,282,534
VZ

Verizon Communications Inc.

50.49 -0.25 -0.49 14,287,315
VIX

CBOE Volatility Index

30.93 +3.49 +12.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,228.56 -731.55 -1.59 334,162,597
DJTA

Dow Jones Transportation Average

18,102.84 -265.86 -1.45 69,866,116
SPX

S&P 500 Index

6,382.58 -94.58 -1.46
OEX

S&P 100 Index

3,105.50 -50.73 -1.61
NDX

NASDAQ 100 Index

23,179.27 -407.73 -1.73
NYA

NYSE Composite Index

21,655.41 -188.57 -0.86
XAX

NYSE AMEX Composite Index

8,700.17 +152.88 +1.79
RUI

RUSSELL 1000 Index

3,485.24 -52.91 -1.50
RUT

Russell 2000 Index

2,451.19 -42.13 -1.69
RUA

Russell 3000 Index

3,634.42 -55.52 -1.50
VIX

CBOE Volatility Index

30.93 +3.49 +12.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.95 +1.19 +4.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.56 +1.65 +5.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.04 +1.88 +6.92
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,228.56 -731.55 -1.59 334,162,597