VGT (Vanguard Information...) ETF Historical Data
$ 790.95 |
|
-10.57 -1.32% |
|
| Open: | 796.07 |
| High: | 799.62 |
| Low: | 790.59 |
| Volume: | 485,575 |
$ 801.52
+5.38 +0.68%
| Open: | 803.36 |
| High: | 806.99 |
| Low: | 795.97 |
| Volume: | 628,154 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 590,103,615 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,409,545 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.94 | -0.15 | -0.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.09 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | +0.06 | +0.30 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VDC
Vanguard Consumer Staples ETF |
208.96 | -0.71 | -0.34 | 135,218 |
|
PGF
Invesco Financial Preferred ETF |
14.48 | -0.08 | -0.56 | 95,364 |
|
GDDY
GoDaddy Inc. |
126.74 | +0.17 | +0.13 | 2,473,857 |
|
VO
Vanguard Mid-Cap Index ETF |
289.62 | -1.70 | -0.58 | 594,192 |
|
VGT
Vanguard Information Technology ETF |
790.95 | -10.57 | -1.32 | 485,575 |