VGT (Vanguard Information...) ETF Historical Data

As of Friday, October 10th, 2025

$ 767.64

-- 0 0%

Open: 767.64
High: 767.64
Low: 767.64
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 767.64

-0.38 -0.05%

Open: 768.30
High: 769.60
Low: 763.51
Volume: 490,403
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.58 +0.23 +0.08 532,150
KO

The Coca-Cola Company

66.68 +0.31 +0.46 3,022,226
PFE

Pfizer Inc.

25.14 -0.11 -0.42 13,264,872
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,807,350
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,520.70 +162.28 +0.35 108,581,544
DJTA

Dow Jones Transportation Average

15,578.30 -6.07 -0.04 32,969,731
SPX

S&P 500 Index

6,748.12 +13.01 +0.19
OEX

S&P 100 Index

3,374.88 +10.23 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,145.10 +46.93 +0.19
NYA

NYSE Composite Index

21,538.33 -9.94 -0.05
XAX

NYSE AMEX Composite Index

6,943.47 +33.01 +0.48
RUI

RUSSELL 1000 Index

3,687.02 +6.49 +0.18
RUT

Russell 2000 Index

2,476.77 +7.92 +0.32
RUA

Russell 3000 Index

3,836.84 +6.99 +0.18
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,787.22 +32.03 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

133.80 0.00 0.00
BC

Brunswick Corporation

62.00 0.00 0.00
VO

Vanguard Mid-Cap Index ETF

293.08 0.00 0.00
XPO

XPO Logistics Inc.

137.67 0.00 0.00
VGT

Vanguard Information Technology ETF

767.64 0.00 0.00