LUMN (Lumen Technologies) Stock Historical Data
$ 1.21 |
|
-- 0 0% |
|
| Open: | 1.23 |
| High: | 1.26 |
| Low: | 1.21 |
| Volume: | 6,534,056 |
$ 1.21
-0.08 -6.20%
| Open: | 1.28 |
| High: | 1.29 |
| Low: | 1.20 |
| Volume: | 12,196,875 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LUMN
Lumen Technologies |
1.21 | 0.00 | 0.00 | 6,534,056 |