LUMN (Lumen Technologies) Stock Historical Data

As of Friday, May 1st, 2026

$ 8.84

-- 0 0%

Open: 8.84
High: 8.84
Low: 8.84
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 8.84

+0.15 +1.73%

Open: 8.79
High: 8.95
Low: 8.68
Volume: 10,106,794
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.47 -2.46 -0.85 120,679
KO

The Coca-Cola Company

79.09 +0.33 +0.42 446,198
PFE

Pfizer Inc.

26.44 -0.27 -0.99 1,601,290
VZ

Verizon Communications Inc.

48.04 +0.01 +0.01 1,380,582
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,778.44 +126.30 +0.25 26,907,440
DJTA

Dow Jones Transportation Average

20,823.98 +30.46 +0.15 3,592,483
SPX

S&P 500 Index

7,244.44 +35.43 +0.49
OEX

S&P 100 Index

3,575.10 +22.63 +0.64
NDX

NASDAQ 100 Index

27,585.25 +133.13 +0.48
NYA

NYSE Composite Index

23,163.36 +18.71 +0.08
XAX

NYSE AMEX Composite Index

9,020.86 -151.40 -1.65
RUI

RUSSELL 1000 Index

3,941.94 +18.36 +0.47
RUT

Russell 2000 Index

2,803.86 +3.96 +0.14
RUA

Russell 3000 Index

4,112.85 +18.53 +0.45
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.28 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

107.23 0.00 0.00
WSM

Williams-Sonoma Inc.

181.21 0.00 0.00
ENVA

Enova International Inc.

169.41 0.00 0.00
FSS

Federal Signal Corp.

123.13 0.00 0.00
LUMN

Lumen Technologies

8.84 0.00 0.00