BKLN (PowerShares Senior L...) ETF Historical Data
$ 21.11 |
|
-- 0 0% |
Open: | 21.11 |
High: | 21.11 |
Low: | 21.11 |
Volume: | N/A |
$ 21.11
+0.04 +0.19%
Open: | 21.08 |
High: | 21.12 |
Low: | 21.07 |
Volume: | 7,619,457 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,829.14 | +69.06 | +0.17 | 200,096,217 |
DJTA
Dow Jones Transportation Average |
16,223.96 | +195.41 | +1.22 | 64,030,985 |
SPX
S&P 500 Index |
5,261.43 | +12.94 | +0.25 | |
OEX
S&P 100 Index |
2,482.53 | +3.71 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,281.10 | +0.25 | +0.00 | |
NYA
NYSE Composite Index |
18,328.63 | +73.40 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,857.84 | +27.60 | +0.57 | |
RUI
RUSSELL 1000 Index |
2,885.77 | +7.29 | +0.25 | |
RUT
Russell 2000 Index |
2,124.12 | +9.77 | +0.46 | |
RUA
Russell 3000 Index |
3,016.69 | +7.94 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.91 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.12 | +0.05 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.68 | +0.07 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.54 | +0.25 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKLN
PowerShares Senior Loan ETF |
21.11 | 0.00 | 0.00 |