BKLN (PowerShares Senior L...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 20.92

-- 0 0%

Open: 20.92
High: 20.92
Low: 20.92
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 20.92

+0.02 +0.10%

Open: 20.92
High: 20.93
Low: 20.91
Volume: 8,740,174
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.98 -7.42 -2.88 4,060,276
KO

The Coca-Cola Company

71.84 +1.09 +1.53 10,466,085
PFE

Pfizer Inc.

25.11 +0.87 +3.57 40,154,232
VZ

Verizon Communications Inc.

43.65 +0.38 +0.88 12,265,720
VIX

CBOE Volatility Index

16.57 -0.16 -0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,573.94 +479.17 +1.09 408,393,156
DJTA

Dow Jones Transportation Average

15,884.65 +490.14 +3.18 91,310,766
SPX

S&P 500 Index

6,203.84 -1.11 -0.02
OEX

S&P 100 Index

3,037.17 -8.63 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,494.53 -184.48 -0.81
NYA

NYSE Composite Index

20,566.28 +136.74 +0.67
XAX

NYSE AMEX Composite Index

5,846.20 +64.88 +1.12
RUI

RUSSELL 1000 Index

3,395.43 -0.19 -0.01
RUT

Russell 2000 Index

2,204.94 +29.90 +1.37
RUA

Russell 3000 Index

3,528.25 +1.85 +0.05
VIX

CBOE Volatility Index

16.57 -0.16 -0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,279.99 -95.83 -0.92
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.92 0.00 0.00