BKLN (PowerShares Senior L...) ETF Historical Data

As of Thursday, March 28th, 2024

$ 21.11

-- 0 0%

Open: 21.11
High: 21.11
Low: 21.11
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 21.11

+0.04 +0.19%

Open: 21.08
High: 21.12
Low: 21.07
Volume: 7,619,457
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.72 -4.40 -2.44 6,423,098
KO

The Coca-Cola Company

61.08 +0.05 +0.08 5,804,525
PFE

Pfizer Inc.

27.85 +0.07 +0.25 27,569,273
VZ

Verizon Communications Inc.

42.10 +0.56 +1.34 10,803,386
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,829.14 +69.06 +0.17 200,096,217
DJTA

Dow Jones Transportation Average

16,223.96 +195.41 +1.22 64,030,985
SPX

S&P 500 Index

5,261.43 +12.94 +0.25
OEX

S&P 100 Index

2,482.53 +3.71 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,281.10 +0.25 +0.00
NYA

NYSE Composite Index

18,328.63 +73.40 +0.40
XAX

NYSE AMEX Composite Index

4,857.84 +27.60 +0.57
RUI

RUSSELL 1000 Index

2,885.77 +7.29 +0.25
RUT

Russell 2000 Index

2,124.12 +9.77 +0.46
RUA

Russell 3000 Index

3,016.69 +7.94 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.68 +0.07 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.54 +0.25 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.11 0.00 0.00