BKLN (PowerShares Senior L...) ETF Historical Data

As of Thursday, January 15th, 2026

$ 21.04

-- 0 0%

Open: 21.04
High: 21.04
Low: 21.04
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 21.04

-0.02 -0.09%

Open: 21.06
High: 21.06
Low: 21.03
Volume: 10,098,178
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.18 +3.30 +1.03 1,319,605
KO

The Coca-Cola Company

70.94 -0.51 -0.71 5,262,784
PFE

Pfizer Inc.

25.54 -0.04 -0.16 19,970,136
VZ

Verizon Communications Inc.

39.61 -0.22 -0.55 12,515,467
VIX

CBOE Volatility Index

15.41 -1.34 -8.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,509.63 +360.00 +0.73 266,766,739
DJTA

Dow Jones Transportation Average

18,321.79 +262.91 +1.46 65,093,076
SPX

S&P 500 Index

6,968.49 +41.89 +0.60
OEX

S&P 100 Index

3,450.33 +15.32 +0.45
NDX

NASDAQ 100 Index

25,709.81 +243.87 +0.96
NYA

NYSE Composite Index

22,844.96 +123.73 +0.54
XAX

NYSE AMEX Composite Index

7,530.50 -92.90 -1.22
RUI

RUSSELL 1000 Index

3,807.34 +23.67 +0.63
RUT

Russell 2000 Index

2,682.28 +30.65 +1.16
RUA

Russell 3000 Index

3,970.56 +25.64 +0.65
VIX

CBOE Volatility Index

15.41 -1.34 -8.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.25 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.43 -2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 -0.77 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,983.48 +135.94 +1.15
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.04 0.00 0.00