ADMA (ADMA Biologics Inc.) Stock Historical Data

As of Friday, April 19th, 2024

$ 6.20

B: 6.19 X 16
A: 6.20 X 33

-0.01 -0.08%

Open: 6.20
High: 6.29
Low: 6.10
Volume: 955,262
Previous Close on Thursday, April 18th, 2024

$ 6.20

+0.16 +2.65%

Open: 6.03
High: 6.21
Low: 6.01
Volume: 2,981,596
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.90 -4.04 -2.64 6,067,225
KO

The Coca-Cola Company

59.74 +0.83 +1.40 7,034,412
PFE

Pfizer Inc.

25.79 +0.40 +1.56 18,112,665
VZ

Verizon Communications Inc.

40.35 +0.22 +0.54 9,649,211
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,003.97 +228.59 +0.61 189,844,112
DJTA

Dow Jones Transportation Average

15,120.37 +173.44 +1.16 57,016,354
SPX

S&P 500 Index

4,988.19 -22.93 -0.46
OEX

S&P 100 Index

2,361.00 -17.64 -0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,149.11 -245.20 -1.41
NYA

NYSE Composite Index

17,468.60 +80.51 +0.46
XAX

NYSE AMEX Composite Index

4,846.85 +68.65 +1.44
RUI

RUSSELL 1000 Index

2,731.93 -11.20 -0.41
RUT

Russell 2000 Index

1,947.13 +4.18 +0.21
RUA

Russell 3000 Index

2,851.16 -10.79 -0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.39 +2.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,470.73 -114.47 -1.33
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

6.20 -0.01 -0.08 955,262