UPRO (ProShares UltraPro S...) ETF Historical Data

As of Monday, October 13th, 2025

$ 104.49

-- 0 0%

Open: 104.49
High: 104.49
Low: 104.49
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 104.49

-9.27 -8.15%

Open: 114.16
High: 115.06
Low: 104.35
Volume: 6,566,324
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.52 +3.03 +1.04 748,729
KO

The Coca-Cola Company

66.50 -0.54 -0.81 4,625,915
PFE

Pfizer Inc.

24.88 +0.10 +0.40 14,831,096
VZ

Verizon Communications Inc.

39.85 -0.01 -0.01 8,297,398
VIX

CBOE Volatility Index

19.82 -1.84 -8.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.70 +539.10 +1.19 163,848,801
DJTA

Dow Jones Transportation Average

15,180.79 +112.92 +0.75 37,327,350
SPX

S&P 500 Index

6,644.13 +91.62 +1.40
OEX

S&P 100 Index

3,318.50 +49.41 +1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,677.75 +456.01 +1.88
NYA

NYSE Composite Index

21,379.18 +282.26 +1.34
XAX

NYSE AMEX Composite Index

7,027.95 +200.07 +2.93
RUI

RUSSELL 1000 Index

3,631.34 +50.54 +1.41
RUT

Russell 2000 Index

2,449.19 +54.59 +2.28
RUA

Russell 3000 Index

3,779.56 +54.00 +1.45
VIX

CBOE Volatility Index

19.82 -1.84 -8.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.52 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -1.17 -4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -1.52 -6.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.63 +316.75 +2.84
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

104.49 0.00 0.00