CLH (Clean Harbors Inc.) Stock Historical Data

As of Friday, January 2nd, 2026

$ 243.44

+8.96 +3.82%

Open: 234.18
High: 244.84
Low: 233.73
Volume: 453,435
Previous Close on Wednesday, December 31st, 2025

$ 234.48

-3.30 -1.39%

Open: 237.10
High: 238.10
Low: 233.49
Volume: 18,878
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.25 0.00 0.00 318,202
HIW

Highwoods Properties Inc.

25.88 +0.06 +0.23 965,724
VWO

Vanguard FTSE Emerging Markets ETF

54.93 +1.17 +2.18 13,650,072
TTD

The Trade Desk Inc.

37.68 -0.28 -0.74 9,746,256
CLH

Clean Harbors Inc.

243.44 +8.96 +3.82 453,435