AMZN (Amazon.com Inc.) Stock Historical Data

As of Thursday, April 18th, 2024

$ 183.32

-- 0 0%

Open: 183.32
High: 183.32
Low: 183.32
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 183.32

-0.30 -0.16%

Open: 183.27
High: 184.83
Low: 182.26
Volume: 32,451,937
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.73 -3.03 -1.93 4,026,775
KO

The Coca-Cola Company

58.85 +0.79 +1.36 6,829,046
PFE

Pfizer Inc.

25.33 -0.36 -1.39 27,740,920
VZ

Verizon Communications Inc.

40.00 +0.23 +0.57 11,320,171
VIX

CBOE Volatility Index

18.10 -0.30 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,781.90 -17.07 -0.05 197,185,235
DJTA

Dow Jones Transportation Average

14,960.84 -285.39 -1.87 121,221,860
SPX

S&P 500 Index

5,012.97 -38.44 -0.76
OEX

S&P 100 Index

2,379.78 -18.06 -0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,410.83 -302.84 -1.71
NYA

NYSE Composite Index

17,380.99 -32.99 -0.19
XAX

NYSE AMEX Composite Index

4,775.13 -72.15 -1.49
RUI

RUSSELL 1000 Index

2,744.01 -21.31 -0.77
RUT

Russell 2000 Index

1,945.77 -21.71 -1.10
RUA

Russell 3000 Index

2,863.03 -22.72 -0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.10 -0.30 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.12 -0.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,592.91 -141.46 -1.62
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

183.32 0.00 0.00