CVLG (Covenant Logistics G...) Stock Historical Data
$ 19.80 |
|
-0.26 -1.30% |
|
| Open: | 19.96 |
| High: | 20.49 |
| Low: | 19.76 |
| Volume: | 132,280 |
$ 20.06
-0.14 -0.69%
| Open: | 20.22 |
| High: | 20.79 |
| Low: | 19.89 |
| Volume: | 135,169 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CWEN_A
Clearway Energy Inc. |
29.80 | +0.01 | +0.03 | 305,416 |
|
HAIN
The Hain Celestial Group Inc. |
1.29 | -0.02 | -1.53 | 1,441,495 |
|
GTES
Gates Industrial Corporation plc |
21.86 | -0.64 | -2.84 | 5,570,170 |
|
VICI
VICI Properties Inc. |
29.52 | -0.18 | -0.61 | 11,022,208 |
|
CVLG
Covenant Logistics Group Inc. |
19.80 | -0.26 | -1.30 | 132,280 |