TNX (Treasury Yield 10-Ye...) Index Historical Data

As of Friday, June 20th, 2025

43.51

-- 0 0%

Open: 43.51
High: 43.51
Low: 43.51
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

43.51

-- 0 0%

Open: 43.61
High: 43.67
Low: 43.51
Volume: 0
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.32 +2.43 +1.03 2,216,811
KO

The Coca-Cola Company

69.36 +0.15 +0.22 5,795,574
PFE

Pfizer Inc.

23.88 -0.01 -0.02 10,640,202
VZ

Verizon Communications Inc.

42.03 +0.36 +0.86 7,132,786
VIX

CBOE Volatility Index

20.13 -0.03 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,254.42 +82.76 +0.20 193,733,091
DJTA

Dow Jones Transportation Average

14,807.18 +81.68 +0.55 27,665,550
SPX

S&P 500 Index

5,981.66 +0.79 +0.01
OEX

S&P 100 Index

2,925.66 -3.78 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,695.77 -23.91 -0.11
NYA

NYSE Composite Index

19,911.12 +9.99 +0.05
XAX

NYSE AMEX Composite Index

5,787.96 -15.78 -0.27
RUI

RUSSELL 1000 Index

3,274.59 +0.78 +0.02
RUT

Russell 2000 Index

2,119.05 +6.08 +0.29
RUA

Russell 3000 Index

3,402.20 +1.20 +0.04
VIX

CBOE Volatility Index

20.13 -0.03 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.21 +0.23 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.18 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,968.03 -8.64 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00