TNX (Treasury Yield 10-Ye...) Index Historical Data
43.51 |
|
-- 0 0% |
|
| Open: | 43.51 |
| High: | 43.51 |
| Low: | 43.51 |
| Volume: | N/A |
43.51
-- 0 0%
| Open: | 43.61 |
| High: | 43.67 |
| Low: | 43.51 |
| Volume: | 0 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,517.16 | +158.74 | +0.34 | 106,112,226 |
|
DJTA
Dow Jones Transportation Average |
15,573.96 | -10.41 | -0.07 | 32,183,127 |
|
SPX
S&P 500 Index |
6,748.77 | +13.66 | +0.20 | |
|
OEX
S&P 100 Index |
3,374.98 | +10.33 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,146.57 | +48.40 | +0.19 | |
|
NYA
NYSE Composite Index |
21,540.53 | -7.74 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
6,946.41 | +35.96 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,687.48 | +6.95 | +0.19 | |
|
RUT
Russell 2000 Index |
2,476.10 | +7.25 | +0.29 | |
|
RUA
Russell 3000 Index |
3,837.26 | +7.41 | +0.19 | |
|
VIX
CBOE Volatility Index |
16.39 | -0.02 | -0.12 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.84 | +0.06 | +0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.39 | +0.03 | +0.15 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,788.25 | +33.06 | +0.28 |