PVH (PVH Corp.) Stock Historical Data

As of Friday, October 31st, 2025

$ 78.38

-- 0 0%

Open: 78.38
High: 78.38
Low: 78.38
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 78.38

-2.15 -2.67%

Open: 79.77
High: 80.59
Low: 78.26
Volume: 646,437
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.30 -0.45 -0.14 900,560
KO

The Coca-Cola Company

68.51 -0.47 -0.68 3,332,758
PFE

Pfizer Inc.

24.42 +0.13 +0.51 18,152,616
VZ

Verizon Communications Inc.

39.67 +0.71 +1.82 13,098,744
VIX

CBOE Volatility Index

16.98 +0.04 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,593.24 +71.12 +0.15 239,057,139
DJTA

Dow Jones Transportation Average

15,795.29 +65.75 +0.42 23,924,338
SPX

S&P 500 Index

6,864.02 +41.68 +0.61
OEX

S&P 100 Index

3,464.45 +24.96 +0.73
NDX

NASDAQ 100 Index

26,021.41 +286.60 +1.11
NYA

NYSE Composite Index

21,445.03 -5.97 -0.03
XAX

NYSE AMEX Composite Index

6,954.62 -129.81 -1.83
RUI

RUSSELL 1000 Index

3,743.98 +24.72 +0.66
RUT

Russell 2000 Index

2,478.93 +12.97 +0.53
RUA

Russell 3000 Index

3,893.67 +25.48 +0.66
VIX

CBOE Volatility Index

16.98 +0.04 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.15 +0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.16 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,108.63 +135.57 +1.13
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

78.38 0.00 0.00