HYLB (Xtrackers USD High Y...) ETF Historical Data

As of Friday, June 20th, 2025

$ 36.45

-- 0 0%

Open: 36.45
High: 36.45
Low: 36.45
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 36.45

+0.07 +0.19%

Open: 36.42
High: 36.55
Low: 36.39
Volume: 637,706
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.83 +2.94 +1.24 2,362,672
KO

The Coca-Cola Company

69.28 +0.07 +0.10 5,981,371
PFE

Pfizer Inc.

23.85 -0.03 -0.13 11,799,605
VZ

Verizon Communications Inc.

41.91 +0.24 +0.56 7,412,996
VIX

CBOE Volatility Index

19.98 -0.18 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,262.16 +90.50 +0.21 203,679,720
DJTA

Dow Jones Transportation Average

14,803.22 +77.72 +0.53 31,122,667
SPX

S&P 500 Index

5,983.73 +2.86 +0.05
OEX

S&P 100 Index

2,926.53 -2.91 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,717.22 -2.46 -0.01
NYA

NYSE Composite Index

19,920.67 +19.54 +0.10
XAX

NYSE AMEX Composite Index

5,793.48 -10.26 -0.18
RUI

RUSSELL 1000 Index

3,275.80 +1.99 +0.06
RUT

Russell 2000 Index

2,120.48 +7.52 +0.36
RUA

Russell 3000 Index

3,403.51 +2.50 +0.07
VIX

CBOE Volatility Index

19.98 -0.18 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.15 +0.17 +0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 +0.09 +0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.21 -0.46 0.00
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.45 0.00 0.00