EHC (Encompass Health Cor...) Stock Historical Data

As of Monday, December 8th, 2025

$ 112.50

-- 0 0%

Open: 112.50
High: 112.50
Low: 112.50
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 112.50

-0.52 -0.46%

Open: 113.27
High: 114.00
Low: 112.16
Volume: 718,057
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.63 +1.69 +0.60 1,804,652
KO

The Coca-Cola Company

70.15 +0.15 +0.21 7,610,443
PFE

Pfizer Inc.

25.93 -0.11 -0.40 28,636,487
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 13,816,476
VIX

CBOE Volatility Index

16.95 +1.54 +9.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,637.35 -317.64 -0.66 307,298,658
DJTA

Dow Jones Transportation Average

17,137.22 -45.90 -0.27 63,462,884
SPX

S&P 500 Index

6,830.47 -39.93 -0.58
OEX

S&P 100 Index

3,428.98 -20.65 -0.60
NDX

NASDAQ 100 Index

25,543.58 -148.48 -0.58
NYA

NYSE Composite Index

21,688.07 -122.01 -0.56
XAX

NYSE AMEX Composite Index

7,053.18 -140.06 -1.95
RUI

RUSSELL 1000 Index

3,727.11 -21.76 -0.58
RUT

Russell 2000 Index

2,520.35 -1.14 -0.05
RUA

Russell 3000 Index

3,879.68 -21.74 -0.56
VIX

CBOE Volatility Index

16.95 +1.54 +9.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.31 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 +0.58 +2.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.81 +4.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,911.48 -51.63 -0.43
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

195.11 0.00 0.00
EHC

Encompass Health Corporation

112.50 0.00 0.00