EHC (Encompass Health Cor...) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 80.33

-- 0 0%

Open: 80.33
High: 80.33
Low: 80.33
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 80.33

+1.11 +1.40%

Open: 79.69
High: 81.07
Low: 79.26
Volume: 605,675
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.40 +10.21 +6.80 13,094,491
KO

The Coca-Cola Company

60.62 +0.07 +0.11 8,993,981
PFE

Pfizer Inc.

26.30 +0.04 +0.15 14,741,636
VZ

Verizon Communications Inc.

39.82 +1.22 +3.15 15,853,124
VIX

CBOE Volatility Index

15.80 -1.14 -6.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,488.49 +248.51 +0.65 195,292,538
DJTA

Dow Jones Transportation Average

15,461.93 +237.53 +1.56 81,086,827
SPX

S&P 500 Index

5,070.91 +60.31 +1.20
OEX

S&P 100 Index

2,401.35 +30.74 +1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,494.74 +283.85 +1.65
NYA

NYSE Composite Index

17,790.50 +188.31 +1.07
XAX

NYSE AMEX Composite Index

4,896.04 +25.92 +0.53
RUI

RUSSELL 1000 Index

2,780.02 +35.03 +1.28
RUT

Russell 2000 Index

2,008.77 +41.30 +2.10
RUA

Russell 3000 Index

2,903.37 +37.76 +1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.80 -1.14 -6.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 -0.44 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.22 -0.64 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 -0.90 -5.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,632.43 +132.66 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

80.33 0.00 0.00