MKL (Markel Corporation) Stock Historical Data

As of Friday, June 26th, 2026

$ 1,883.38

-- 0 0%

Open: 1,883.38
High: 1,883.38
Low: 1,883.38
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 1,883.38

-16.98 -0.89%

Open: 1,895.47
High: 1,914.88
Low: 1,877.55
Volume: 66,034
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.60 -2.77 -0.74 2,889,919
KO

The Coca-Cola Company

82.65 +2.23 +2.77 11,561,732
PFE

Pfizer Inc.

24.12 +0.45 +1.90 29,548,065
VZ

Verizon Communications Inc.

46.13 +0.06 +0.13 11,406,944
VIX

CBOE Volatility Index

18.73 -0.16 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,796.74 -123.88 -0.24 447,146,571
DJTA

Dow Jones Transportation Average

21,749.91 -182.56 -0.83 54,486,845
SPX

S&P 500 Index

7,352.64 -4.85 -0.07
OEX

S&P 100 Index

3,592.10 +9.30 +0.26
NDX

NASDAQ 100 Index

29,193.54 -246.79 -0.84
NYA

NYSE Composite Index

23,614.96 +4.24 +0.02
XAX

NYSE AMEX Composite Index

7,793.50 -16.48 -0.21
RUI

RUSSELL 1000 Index

4,011.28 +1.09 +0.03
RUT

Russell 2000 Index

2,992.84 -15.02 -0.50
RUA

Russell 3000 Index

4,194.73 +0.06 +0.00
VIX

CBOE Volatility Index

18.73 -0.16 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,883.38 0.00 0.00