MKL (Markel Corporation) Stock Historical Data

As of Monday, October 26th, 2026

$ 1,878.86

-- 0 0%

Open: 1,878.86
High: 1,878.86
Low: 1,878.86
Volume: N/A
Previous Close on Friday, October 23rd, 2026

$ 1,878.86

-26.53 -1.39%

Open: 1,900.00
High: 1,908.10
Low: 1,866.60
Volume: 64,878
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.91 +2.91 +1.02 963,611
KO

The Coca-Cola Company

92.10 -0.72 -0.77 5,703,573
PFE

Pfizer Inc.

29.88 -0.11 -0.35 6,185,521
VZ

Verizon Communications Inc.

43.47 -1.06 -2.37 16,106,432
VIX

CBOE Volatility Index

17.91 -1.54 -7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,455.76 +240.60 +0.46 97,723,626
DJTA

Dow Jones Transportation Average

20,196.37 +154.46 +0.77 13,121,229
SPX

S&P 500 Index

7,697.38 +73.70 +0.97
OEX

S&P 100 Index

3,816.69 +39.10 +1.04
NDX

NASDAQ 100 Index

29,379.45 +421.92 +1.46
NYA

NYSE Composite Index

24,209.23 +91.96 +0.38
XAX

NYSE AMEX Composite Index

8,485.95 +15.19 +0.18
RUI

RUSSELL 1000 Index

4,185.58 +38.66 +0.93
RUT

Russell 2000 Index

2,799.00 +23.10 +0.83
RUA

Russell 3000 Index

4,357.35 +40.07 +0.93
VIX

CBOE Volatility Index

17.91 -1.54 -7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.39 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 -0.59 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 -0.88 -4.30
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,878.86 0.00 0.00