MKL (Markel Corporation) Stock Historical Data

As of Friday, October 31st, 2025

$ 1,938.38

-- 0 0%

Open: 1,938.38
High: 1,938.38
Low: 1,938.38
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 1,938.38

+112.06 +6.14%

Open: 1,890.00
High: 1,940.00
Low: 1,880.57
Volume: 64,612
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.95 -2.80 -0.90 1,400,541
KO

The Coca-Cola Company

68.87 -0.11 -0.16 6,073,650
PFE

Pfizer Inc.

24.52 +0.23 +0.95 59,034,615
VZ

Verizon Communications Inc.

39.83 +0.87 +2.22 23,539,823
VIX

CBOE Volatility Index

17.97 +1.03 +6.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,454.40 -67.72 -0.14 366,175,169
DJTA

Dow Jones Transportation Average

15,853.31 +123.77 +0.79 51,143,908
SPX

S&P 500 Index

6,828.33 +5.99 +0.09
OEX

S&P 100 Index

3,446.59 +7.10 +0.21
NDX

NASDAQ 100 Index

25,822.96 +88.15 +0.34
NYA

NYSE Composite Index

21,388.12 -62.87 -0.29
XAX

NYSE AMEX Composite Index

6,928.10 -156.34 -2.21
RUI

RUSSELL 1000 Index

3,724.68 +5.42 +0.15
RUT

Russell 2000 Index

2,462.92 -3.04 -0.12
RUA

Russell 3000 Index

3,873.38 +5.18 +0.13
VIX

CBOE Volatility Index

17.97 +1.03 +6.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 +0.55 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 +0.71 +3.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.75 +41.69 +0.35
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,938.38 0.00 0.00