LMAT (LeMaitre Vascular In...) Stock Historical Data

As of Thursday, April 9th, 2026

$ 112.71

+0.30 +0.27%

Open: 111.78
High: 113.00
Low: 110.66
Volume: 125,513
Previous Close on Wednesday, April 8th, 2026

$ 112.41

+2.08 +1.89%

Open: 113.07
High: 113.66
Low: 111.83
Volume: 218,436
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

21.57 -0.67 -3.01 14,371,201
GWRE

Guidewire Software Inc.

124.30 -12.57 -9.18 3,404,976
EPC

Edgewell Personal Care Company

22.34 +0.78 +3.62 654,239
DEI

Douglas Emmett Inc.

9.34 -0.26 -2.71 1,983,268
LMAT

LeMaitre Vascular Inc.

112.71 +0.30 +0.27 125,513