A (Agilent Technologies...) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 137.89

-- 0 0%

Open: 137.89
High: 137.89
Low: 137.89
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 137.89

-0.68 -0.49%

Open: 137.59
High: 139.06
Low: 136.14
Volume: 1,830,388
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

362.18 +0.57 +0.16 1,441,697
KO

The Coca-Cola Company

88.72 +4.65 +5.53 18,919,772
PFE

Pfizer Inc.

25.20 +0.53 +2.13 20,933,382
VZ

Verizon Communications Inc.

48.26 +0.94 +1.99 13,792,395
VIX

CBOE Volatility Index

17.97 -0.76 -4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,843.67 +633.59 +1.21 243,225,231
DJTA

Dow Jones Transportation Average

21,999.22 -67.09 -0.30 32,306,211
SPX

S&P 500 Index

7,444.84 +31.66 +0.43
OEX

S&P 100 Index

3,656.19 +20.76 +0.57
NDX

NASDAQ 100 Index

27,900.05 -139.16 -0.50
NYA

NYSE Composite Index

24,235.87 +140.56 +0.58
XAX

NYSE AMEX Composite Index

8,251.80 -85.74 -1.03
RUI

RUSSELL 1000 Index

4,056.52 +16.95 +0.42
RUT

Russell 2000 Index

2,950.59 +2.55 +0.09
RUA

Russell 3000 Index

4,237.48 +17.11 +0.41
VIX

CBOE Volatility Index

17.97 -0.76 -4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.44 -2.17
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

137.89 0.00 0.00