A (Agilent Technologies...) Stock Historical Data

As of Thursday, April 24th, 2025

$ 105.00

-- 0 0%

Open: 105.00
High: 105.00
Low: 105.00
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 105.00

+2.19 +2.13%

Open: 106.67
High: 109.62
Low: 104.75
Volume: 2,236,208
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.01 +2.33 +1.20 996,550
KO

The Coca-Cola Company

73.19 -0.12 -0.16 2,184,828
PFE

Pfizer Inc.

22.42 +0.03 +0.11 4,369,227
VZ

Verizon Communications Inc.

42.79 +0.09 +0.20 1,884,087
VIX

CBOE Volatility Index

27.52 -0.93 -3.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,600.30 -6.27 -0.02 74,241,376
DJTA

Dow Jones Transportation Average

13,440.88 -68.64 -0.51 28,074,513
SPX

S&P 500 Index

5,404.18 +28.32 +0.53
OEX

S&P 100 Index

2,609.89 +15.11 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,895.56 +202.30 +1.08
NYA

NYSE Composite Index

18,672.22 +41.14 +0.22
XAX

NYSE AMEX Composite Index

4,900.45 +37.77 +0.78
RUI

RUSSELL 1000 Index

2,955.58 +15.91 +0.54
RUT

Russell 2000 Index

1,926.40 +7.26 +0.38
RUA

Russell 3000 Index

3,071.73 +16.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.52 -0.93 -3.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.99 -0.73 -2.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.33 -0.51 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.36 -0.66 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,380.08 +32.40 +0.35
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

105.00 0.00 0.00