A (Agilent Technologies...) Stock Historical Data

As of Thursday, September 18th, 2025

$ 126.72

-- 0 0%

Open: 126.72
High: 126.72
Low: 126.72
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 126.72

-0.47 -0.37%

Open: 127.72
High: 130.08
Low: 126.38
Volume: 1,921,661
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.53 +7.03 +2.43 2,705,257
KO

The Coca-Cola Company

66.57 -0.48 -0.71 8,742,979
PFE

Pfizer Inc.

24.14 +0.09 +0.37 25,716,217
VZ

Verizon Communications Inc.

43.68 -0.53 -1.20 10,035,510
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,151.77 +133.45 +0.29 340,278,180
DJTA

Dow Jones Transportation Average

15,628.43 +126.16 +0.81 151,688,204
SPX

S&P 500 Index

6,635.96 +35.61 +0.54
OEX

S&P 100 Index

3,305.52 +12.69 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,466.21 +242.53 +1.00
NYA

NYSE Composite Index

21,514.30 +74.40 +0.35
XAX

NYSE AMEX Composite Index

6,994.16 +3.56 +0.05
RUI

RUSSELL 1000 Index

3,635.22 +21.55 +0.60
RUT

Russell 2000 Index

2,464.78 +57.43 +2.39
RUA

Russell 3000 Index

3,784.47 +25.32 +0.67
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,357.19 +151.84 +1.36
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

126.72 0.00 0.00