A (Agilent Technologies...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 119.84

-- 0 0%

Open: 119.84
High: 119.84
Low: 119.84
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 119.84

+0.30 +0.25%

Open: 119.75
High: 120.51
Low: 118.86
Volume: 1,209,366
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.26 +0.95 +0.35 1,490,048
KO

The Coca-Cola Company

69.18 -0.20 -0.29 3,412,082
PFE

Pfizer Inc.

24.14 -0.16 -0.64 11,959,442
VZ

Verizon Communications Inc.

42.77 +0.06 +0.14 5,420,568
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,666.64 +33.65 +0.08 191,266,201
DJTA

Dow Jones Transportation Average

15,683.11 -313.91 -1.96 86,653,924
SPX

S&P 500 Index

6,385.12 +14.26 +0.22
OEX

S&P 100 Index

3,143.19 +7.86 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,391.31 +83.01 +0.36
NYA

NYSE Composite Index

20,749.04 -12.52 -0.06
XAX

NYSE AMEX Composite Index

6,060.95 -52.98 -0.87
RUI

RUSSELL 1000 Index

3,494.41 +9.08 +0.26
RUT

Russell 2000 Index

2,263.58 +20.61 +0.92
RUA

Russell 3000 Index

3,630.73 +10.44 +0.29
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 -0.14 -0.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,787.50 +49.72 +0.46
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

119.84 0.00 0.00