BG (Bunge Limited) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 80.28

-- 0 0%

Open: 80.28
High: 80.28
Low: 80.28
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 80.28

-0.16 -0.20%

Open: 80.06
High: 81.36
Low: 79.95
Volume: 2,430,730
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.70 -7.69 -2.99 1,261,403
KO

The Coca-Cola Company

71.99 +1.24 +1.75 4,046,094
PFE

Pfizer Inc.

24.80 +0.56 +2.29 7,663,295
VZ

Verizon Communications Inc.

43.54 +0.27 +0.61 3,819,632
VIX

CBOE Volatility Index

16.99 +0.26 +1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.99 +248.22 +0.56 148,753,985
DJTA

Dow Jones Transportation Average

15,714.52 +320.01 +2.08 25,914,639
SPX

S&P 500 Index

6,188.30 -16.65 -0.27
OEX

S&P 100 Index

3,032.89 -12.91 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,493.47 -185.54 -0.82
NYA

NYSE Composite Index

20,462.54 +32.99 +0.16
XAX

NYSE AMEX Composite Index

5,749.00 -32.33 -0.56
RUI

RUSSELL 1000 Index

3,386.17 -9.44 -0.28
RUT

Russell 2000 Index

2,171.85 -3.18 -0.15
RUA

Russell 3000 Index

3,516.79 -9.61 -0.27
VIX

CBOE Volatility Index

16.99 +0.26 +1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,279.14 -96.68 -0.93
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

80.28 0.00 0.00