BG (Bunge Limited) Stock Price History | Tallac Options

BG (Bunge Limited) End-Of-Day data available from 2001-08-02 to 2026-01-23

BG (Bunge Limited) Stock Historical Data

As of Friday, January 23rd, 2026

^$ 113.60
+0.94 +0.83%

Open:	113.42
High:	114.00
Low:	111.62
Volume:	1,475,731

Previous Close on Thursday, January 22nd, 2026

^$ 112.66

+0.59 +0.53%

Open:	112.29
High:	112.90
Low:	111.32
Volume:	1,817,038

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	293.87	-1.13	-0.38	7,597,664
KO The Coca-Cola Company	72.88	+1.01	+1.41	17,995,419
PFE Pfizer Inc.	25.65	-0.45	-1.72	45,229,660
VZ Verizon Communications Inc.	39.52	+0.04	+0.10	21,801,570
VIX CBOE Volatility Index	15.98	+0.34	+2.17

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	49,098.71	-285.30	-0.58	460,285,573
DJTA Dow Jones Transportation Average	18,199.63	-257.54	-1.40	115,720,167
SPX S&P 500 Index	6,915.61	+2.26	+0.03
OEX S&P 100 Index	3,419.65	+6.68	+0.20
NDX NASDAQ 100 Index	25,605.47	+87.12	+0.34
NYA NYSE Composite Index	22,757.16	-40.00	-0.18
XAX NYSE AMEX Composite Index	7,903.54	+113.90	+1.46
RUI RUSSELL 1000 Index	3,777.74	-1.02	-0.03
RUT Russell 2000 Index	2,669.16	-49.60	-1.82
RUA Russell 3000 Index	3,940.22	-4.41	-0.11
VIX CBOE Volatility Index	15.98	+0.34	+2.17
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.81	+0.18	+0.80
VIX6M CBOE S&P 500 6-Month Volatility Index	21.51	+0.24	+1.13
VIX3M CBOE S&P 500 3-Month Volatility Index	19.09	+0.34	+1.81
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,767.32	0.00	0.00

Recent

Ticker	Last	Chg	%Chg	Volume
GM General Motors	79.68	-1.46	-1.80	6,846,901
VCLT Vanguard Long-Term Corporate Bond ETF	76.75	+0.07	+0.09	4,482,466
VXRT Vaxart Inc.	0.67	+0.01	+1.47	646,147
BG Bunge Limited	113.60	+0.94	+0.83	1,475,731