BG (Bunge Limited) Stock Historical Data

As of Friday, October 10th, 2025

$ 81.27

-- 0 0%

Open: 81.27
High: 81.27
Low: 81.27
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 81.27

-1.17 -1.42%

Open: 82.72
High: 84.00
Low: 81.08
Volume: 1,652,361
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.55 +0.20 +0.07 530,625
KO

The Coca-Cola Company

66.68 +0.31 +0.46 3,021,696
PFE

Pfizer Inc.

25.14 -0.11 -0.42 13,259,472
VZ

Verizon Communications Inc.

40.04 -0.79 -1.95 7,805,746
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,519.60 +161.18 +0.35 108,495,642
DJTA

Dow Jones Transportation Average

15,578.57 -5.80 -0.04 32,947,950
SPX

S&P 500 Index

6,747.97 +12.86 +0.19
OEX

S&P 100 Index

3,374.77 +10.12 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,145.55 +47.37 +0.19
NYA

NYSE Composite Index

21,538.33 -9.94 -0.05
XAX

NYSE AMEX Composite Index

6,943.47 +33.01 +0.48
RUI

RUSSELL 1000 Index

3,687.25 +6.72 +0.18
RUT

Russell 2000 Index

2,476.70 +7.85 +0.32
RUA

Russell 3000 Index

3,837.07 +7.22 +0.19
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,787.53 +32.34 +0.28
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

51.86 0.00 0.00
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.86 0.00 0.00
BPTH

Bio-Path Holdings Inc.

0.07 0.00 0.00
SCHH

Schwab US REIT ETF

21.09 0.00 0.00
BG

Bunge Limited

81.27 0.00 0.00