ECPG (Encore Capital Group...) Stock Historical Data

As of Thursday, April 30th, 2026

$ 81.93

-- 0 0%

Open: 81.93
High: 81.93
Low: 81.93
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 81.93

-2.14 -2.55%

Open: 83.68
High: 84.20
Low: 81.21
Volume: 29,855
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 15,852
KO

The Coca-Cola Company

78.87 0.00 0.00 52,028
PFE

Pfizer Inc.

26.26 0.00 0.00 1,739,074
VZ

Verizon Communications Inc.

46.61 0.00 0.00 37,982
VIX

CBOE Volatility Index

17.72 -0.42 -2.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

17.72 -0.42 -2.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

81.93 0.00 0.00