ECPG (Encore Capital Group...) Stock Historical Data

As of Monday, June 30th, 2025

$ 39.43

-- 0 0%

Open: 39.43
High: 39.43
Low: 39.43
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 39.43

+0.20 +0.51%

Open: 39.36
High: 39.86
Low: 38.70
Volume: 700,856
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.07 +2.56 +1.01 5,165,086
KO

The Coca-Cola Company

70.75 +0.42 +0.59 8,971,795
PFE

Pfizer Inc.

24.30 +0.11 +0.45 31,286,136
VZ

Verizon Communications Inc.

43.30 +0.99 +2.33 13,435,621
VIX

CBOE Volatility Index

16.59 +0.27 +1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,112.20 +292.93 +0.67 418,492,389
DJTA

Dow Jones Transportation Average

15,402.22 -92.32 -0.60 76,204,678
SPX

S&P 500 Index

6,211.13 +38.06 +0.62
OEX

S&P 100 Index

3,049.49 +18.02 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,698.85 +164.65 +0.73
NYA

NYSE Composite Index

20,436.33 +97.93 +0.48
XAX

NYSE AMEX Composite Index

5,778.73 +27.63 +0.48
RUI

RUSSELL 1000 Index

3,398.29 +20.46 +0.61
RUT

Russell 2000 Index

2,178.17 +5.65 +0.26
RUA

Russell 3000 Index

3,529.27 +20.74 +0.59
VIX

CBOE Volatility Index

16.59 +0.27 +1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.32 -1.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.17 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,386.10 +84.77 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

39.43 0.00 0.00