BMRN (Biomarin Pharmaceuti...) Stock Historical Data

As of Thursday, April 24th, 2025

$ 61.94

-- 0 0%

Open: 61.94
High: 61.94
Low: 61.94
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 61.94

+0.44 +0.72%

Open: 62.16
High: 63.39
Low: 61.63
Volume: 1,294,185
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.05 +2.37 +1.22 1,048,796
KO

The Coca-Cola Company

73.07 -0.23 -0.31 2,397,908
PFE

Pfizer Inc.

22.43 +0.04 +0.18 4,826,711
VZ

Verizon Communications Inc.

42.74 +0.04 +0.08 2,032,687
VIX

CBOE Volatility Index

27.43 -1.02 -3.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,638.05 +31.48 +0.08 83,828,219
DJTA

Dow Jones Transportation Average

13,479.86 -29.66 -0.22 30,652,522
SPX

S&P 500 Index

5,414.30 +38.44 +0.72
OEX

S&P 100 Index

2,616.15 +21.37 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,947.32 +254.07 +1.36
NYA

NYSE Composite Index

18,686.46 +55.38 +0.30
XAX

NYSE AMEX Composite Index

4,891.62 +28.94 +0.60
RUI

RUSSELL 1000 Index

2,961.68 +22.01 +0.75
RUT

Russell 2000 Index

1,929.21 +10.07 +0.52
RUA

Russell 3000 Index

3,077.98 +22.58 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.43 -1.02 -3.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.96 -0.76 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.28 -0.56 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.25 -0.77 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,387.89 +40.20 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

61.94 0.00 0.00