BMRN (Biomarin Pharmaceuti...) Stock Historical Data

As of Friday, October 17th, 2025

$ 52.95

-- 0 0%

Open: 52.95
High: 52.95
Low: 52.95
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 52.95

-0.14 -0.26%

Open: 53.09
High: 53.96
Low: 52.38
Volume: 2,204,851
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.60 -0.24 -0.08 838,876
KO

The Coca-Cola Company

68.06 +0.47 +0.70 4,643,556
PFE

Pfizer Inc.

24.22 -0.01 -0.04 10,569,392
VZ

Verizon Communications Inc.

40.34 -0.03 -0.06 6,914,021
VIX

CBOE Volatility Index

24.05 -0.83 -3.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,022.64 +70.40 +0.15 133,237,895
DJTA

Dow Jones Transportation Average

15,594.13 -61.75 -0.39 29,900,696
SPX

S&P 500 Index

6,629.10 +0.03 +0.00
OEX

S&P 100 Index

3,311.81 +0.98 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,660.13 +2.89 +0.01
NYA

NYSE Composite Index

21,335.11 -41.85 -0.20
XAX

NYSE AMEX Composite Index

6,846.47 -120.50 -1.73
RUI

RUSSELL 1000 Index

3,622.21 -1.02 -0.03
RUT

Russell 2000 Index

2,447.44 -19.57 -0.79
RUA

Russell 3000 Index

3,770.36 -2.35 -0.06
VIX

CBOE Volatility Index

24.05 -0.83 -3.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.74 -0.22 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.61 -0.36 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.11 -0.50 -2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,464.82 +1.34 +0.01
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

52.95 0.00 0.00