BMRN (Biomarin Pharmaceuti...) Stock Historical Data
$ 54.09 |
|
-1.82 -3.26% |
Open: | 55.65 |
High: | 56.07 |
Low: | 54.05 |
Volume: | 1,903,230 |
$ 55.91
+1.41 +2.59%
Open: | 54.46 |
High: | 55.95 |
Low: | 54.20 |
Volume: | 1,973,937 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFI
SPDR Barclays Capital Municipal Bond ETF |
45.52 | +0.04 | +0.09 | 1,063,436 |
JPST
JPMorgan Ultra-Short Income ETF |
50.68 | +0.02 | +0.04 | 4,661,947 |
MTUM
iShares Edge MSCI USA Momentum Factor ETF |
253.52 | -0.44 | -0.17 | 368,411 |
KR
The Kroger Co. |
68.29 | +1.06 | +1.58 | 8,009,183 |
BMRN
Biomarin Pharmaceutical Inc. |
54.09 | -1.82 | -3.26 | 1,903,230 |