BMRN (Biomarin Pharmaceuti...) Stock Historical Data
$ 61.94 |
|
-- 0 0% |
Open: | 61.94 |
High: | 61.94 |
Low: | 61.94 |
Volume: | N/A |
$ 61.94
+0.44 +0.72%
Open: | 62.16 |
High: | 63.39 |
Low: | 61.63 |
Volume: | 1,294,185 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,638.05 | +31.48 | +0.08 | 83,828,219 |
DJTA
Dow Jones Transportation Average |
13,479.86 | -29.66 | -0.22 | 30,652,522 |
SPX
S&P 500 Index |
5,414.30 | +38.44 | +0.72 | |
OEX
S&P 100 Index |
2,616.15 | +21.37 | +0.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,947.32 | +254.07 | +1.36 | |
NYA
NYSE Composite Index |
18,686.46 | +55.38 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,891.62 | +28.94 | +0.60 | |
RUI
RUSSELL 1000 Index |
2,961.68 | +22.01 | +0.75 | |
RUT
Russell 2000 Index |
1,929.21 | +10.07 | +0.52 | |
RUA
Russell 3000 Index |
3,077.98 | +22.58 | +0.74 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.43 | -1.02 | -3.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.96 | -0.76 | -2.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.28 | -0.56 | -2.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.25 | -0.77 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,387.89 | +40.20 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMRN
Biomarin Pharmaceutical Inc. |
61.94 | 0.00 | 0.00 |