BMRN (Biomarin Pharmaceuti...) Stock Historical Data

As of Tuesday, December 3rd, 2024

$ 65.04

-- 0 0%

Open: 65.04
High: 65.04
Low: 65.04
Volume: N/A
Previous Close on Monday, December 2nd, 2024

$ 65.04

-0.99 -1.50%

Open: 65.71
High: 65.86
Low: 64.97
Volume: 1,127,971
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.30 -0.15 -0.08 759,302
KO

The Coca-Cola Company

63.57 -0.08 -0.13 6,412,044
PFE

Pfizer Inc.

25.82 0.00 0.00 11,291,125
VZ

Verizon Communications Inc.

43.94 +0.09 +0.21 4,143,659
VIX

CBOE Volatility Index

13.45 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,586.52 -195.48 -0.44 148,389,078
DJTA

Dow Jones Transportation Average

17,201.13 -343.77 -1.96 26,241,775
SPX

S&P 500 Index

6,035.36 -11.79 -0.19
OEX

S&P 100 Index

2,914.43 -2.38 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,152.39 -12.20 -0.06
NYA

NYSE Composite Index

20,165.50 -47.72 -0.24
XAX

NYSE AMEX Composite Index

5,194.02 -30.40 -0.58
RUI

RUSSELL 1000 Index

3,318.13 -6.22 -0.19
RUT

Russell 2000 Index

2,415.17 -18.97 -0.78
RUA

Russell 3000 Index

3,466.23 -7.51 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.45 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.15 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.19 +0.14 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.49 +0.15 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,286.70 -5.12 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

65.04 0.00 0.00