BMRN (Biomarin Pharmaceuti...) Stock Historical Data
$ 52.95 |
|
-- 0 0% |
Open: | 52.95 |
High: | 52.95 |
Low: | 52.95 |
Volume: | N/A |
$ 52.95
-0.14 -0.26%
Open: | 53.09 |
High: | 53.96 |
Low: | 52.38 |
Volume: | 2,204,851 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,022.64 | +70.40 | +0.15 | 133,237,895 |
DJTA
Dow Jones Transportation Average |
15,594.13 | -61.75 | -0.39 | 29,900,696 |
SPX
S&P 500 Index |
6,629.10 | +0.03 | +0.00 | |
OEX
S&P 100 Index |
3,311.81 | +0.98 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,660.13 | +2.89 | +0.01 | |
NYA
NYSE Composite Index |
21,335.11 | -41.85 | -0.20 | |
XAX
NYSE AMEX Composite Index |
6,846.47 | -120.50 | -1.73 | |
RUI
RUSSELL 1000 Index |
3,622.21 | -1.02 | -0.03 | |
RUT
Russell 2000 Index |
2,447.44 | -19.57 | -0.79 | |
RUA
Russell 3000 Index |
3,770.36 | -2.35 | -0.06 | |
VIX
CBOE Volatility Index |
24.05 | -0.83 | -3.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.74 | -0.22 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.61 | -0.36 | -1.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.11 | -0.50 | -2.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,464.82 | +1.34 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMRN
Biomarin Pharmaceutical Inc. |
52.95 | 0.00 | 0.00 |