BMRN (Biomarin Pharmaceuti...) Stock Historical Data

As of Friday, April 19th, 2024

$ 90.07

-- 0 0%

Open: 90.07
High: 90.07
Low: 90.07
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 90.07

-0.40 -0.44%

Open: 90.25
High: 91.21
Low: 89.78
Volume: 944,850
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.51 -1.44 -0.94 2,443,796
KO

The Coca-Cola Company

59.36 +0.45 +0.76 3,301,039
PFE

Pfizer Inc.

25.63 +0.24 +0.93 9,961,126
VZ

Verizon Communications Inc.

40.30 +0.17 +0.41 4,835,586
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,976.46 +201.08 +0.53 103,953,129
DJTA

Dow Jones Transportation Average

15,084.83 +137.90 +0.92 30,386,202
SPX

S&P 500 Index

5,003.16 -7.96 -0.16
OEX

S&P 100 Index

2,369.18 -9.46 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,256.21 -138.10 -0.79
NYA

NYSE Composite Index

17,469.89 +81.81 +0.47
XAX

NYSE AMEX Composite Index

4,860.10 +81.90 +1.71
RUI

RUSSELL 1000 Index

2,739.60 -3.53 -0.13
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,858.81 -3.15 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.97 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.29 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.75 -64.45 -0.75
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

90.07 0.00 0.00