ST (Sensata Technologies...) Stock Historical Data

As of Friday, June 26th, 2026

$ 49.18

-- 0 0%

Open: 49.18
High: 49.18
Low: 49.18
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 49.18

+0.98 +2.03%

Open: 49.26
High: 50.18
Low: 48.42
Volume: 1,460,272
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.72 -3.64 -0.98 2,801,302
KO

The Coca-Cola Company

82.67 +2.25 +2.79 10,884,387
PFE

Pfizer Inc.

24.18 +0.51 +2.13 28,456,745
VZ

Verizon Communications Inc.

46.40 +0.33 +0.72 10,671,902
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,858.18 -62.44 -0.12 427,803,096
DJTA

Dow Jones Transportation Average

21,807.39 -125.08 -0.57 52,184,911
SPX

S&P 500 Index

7,349.09 -8.40 -0.11
OEX

S&P 100 Index

3,588.94 +6.14 +0.17
NDX

NASDAQ 100 Index

29,144.16 -296.16 -1.01
NYA

NYSE Composite Index

23,632.51 +21.79 +0.09
XAX

NYSE AMEX Composite Index

7,791.83 -18.14 -0.23
RUI

RUSSELL 1000 Index

4,009.69 -0.50 -0.01
RUT

Russell 2000 Index

2,991.24 -16.61 -0.55
RUA

Russell 3000 Index

4,193.04 -1.63 -0.04
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

139.32 0.00 0.00
ST

Sensata Technologies Holding plc

49.18 0.00 0.00