ST (Sensata Technologies...) Stock Historical Data

As of Monday, March 9th, 2026

$ 32.98

-- 0 0%

Open: 32.98
High: 32.98
Low: 32.98
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 32.98

-1.26 -3.68%

Open: 33.29
High: 33.45
Low: 32.58
Volume: 1,970,199
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.15 -7.97 -2.47 3,163,427
KO

The Coca-Cola Company

77.39 +0.35 +0.45 6,960,043
PFE

Pfizer Inc.

26.57 -0.48 -1.77 25,225,475
VZ

Verizon Communications Inc.

50.80 -0.33 -0.64 12,459,480
VIX

CBOE Volatility Index

27.90 -1.59 -5.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,025.47 -476.08 -1.00 291,087,486
DJTA

Dow Jones Transportation Average

18,053.78 -407.54 -2.21 145,605,131
SPX

S&P 500 Index

6,698.26 -41.76 -0.62
OEX

S&P 100 Index

3,290.30 -18.42 -0.56
NDX

NASDAQ 100 Index

24,572.07 -70.95 -0.29
NYA

NYSE Composite Index

22,308.20 -209.87 -0.93
XAX

NYSE AMEX Composite Index

8,498.72 -42.13 -0.49
RUI

RUSSELL 1000 Index

3,654.38 -24.06 -0.65
RUT

Russell 2000 Index

2,496.02 -29.28 -1.16
RUA

Russell 3000 Index

3,805.71 -25.93 -0.68
VIX

CBOE Volatility Index

27.90 -1.59 -5.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.45 +0.23 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.34 -0.65 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.08 -0.48 -1.74
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

32.98 0.00 0.00