GTES (Gates Industrial Cor...) Stock Historical Data

As of Tuesday, May 26th, 2026

$ 24.48

-- 0 0%

Open: 24.48
High: 24.48
Low: 24.48
Volume: N/A
Previous Close on Friday, May 22nd, 2026

$ 24.48

+0.41 +1.70%

Open: 24.40
High: 24.58
Low: 23.89
Volume: 1,135,213
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.29 +5.45 +1.80 198,481
KO

The Coca-Cola Company

81.18 -0.30 -0.37 760,254
PFE

Pfizer Inc.

25.82 -0.08 -0.31 248,827
VZ

Verizon Communications Inc.

48.39 +0.04 +0.08 476,505
VIX

CBOE Volatility Index

16.82 +0.12 +0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,715.98 +136.28 +0.27 31,273,233
DJTA

Dow Jones Transportation Average

20,959.70 +192.29 +0.93 5,403,395
SPX

S&P 500 Index

7,514.66 +41.19 +0.55
OEX

S&P 100 Index

3,734.59 +21.57 +0.58
NDX

NASDAQ 100 Index

29,823.32 +341.68 +1.16
NYA

NYSE Composite Index

23,355.83 +130.08 +0.56
XAX

NYSE AMEX Composite Index

8,970.42 -56.42 -0.63
RUI

RUSSELL 1000 Index

4,083.11 +24.11 +0.59
RUT

Russell 2000 Index

2,896.89 +27.67 +0.96
RUA

Russell 3000 Index

4,259.62 +25.88 +0.61
VIX

CBOE Volatility Index

16.82 +0.12 +0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.20 -1.00
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

24.48 0.00 0.00