GTES (Gates Industrial Cor...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 23.38

-- 0 0%

Open: 23.38
High: 23.38
Low: 23.38
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 23.38

+0.35 +1.52%

Open: 22.98
High: 23.64
Low: 22.79
Volume: 1,946,164
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.97 -2.05 -0.82 184,409
KO

The Coca-Cola Company

71.62 -0.05 -0.07 715,106
PFE

Pfizer Inc.

25.09 +0.05 +0.20 1,847,161
VZ

Verizon Communications Inc.

43.91 +0.23 +0.53 2,727,593
VIX

CBOE Volatility Index

17.28 +0.45 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,409.66 -85.28 -0.19 27,979,169
DJTA

Dow Jones Transportation Average

15,840.28 +6.81 +0.04 3,207,804
SPX

S&P 500 Index

6,192.98 -5.03 -0.08
OEX

S&P 100 Index

3,035.42 +0.66 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,476.58 -1.56 -0.01
NYA

NYSE Composite Index

20,504.67 -36.70 -0.18
XAX

NYSE AMEX Composite Index

5,814.49 -3.86 -0.07
RUI

RUSSELL 1000 Index

3,390.01 -1.82 -0.05
RUT

Russell 2000 Index

2,198.27 +0.73 +0.03
RUA

Russell 3000 Index

3,522.42 -1.76 -0.05
VIX

CBOE Volatility Index

17.28 +0.45 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.10 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,270.49 -1.00 -0.01
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

23.38 0.00 0.00