PPC (Pilgrim's Pride Corp...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 44.98

-- 0 0%

Open: 44.98
High: 44.98
Low: 44.98
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 44.98

+0.42 +0.94%

Open: 44.56
High: 45.06
Low: 44.07
Volume: 1,405,599
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.38 -9.01 -3.50 2,619,738
KO

The Coca-Cola Company

72.08 +1.33 +1.87 6,821,727
PFE

Pfizer Inc.

25.22 +0.98 +4.04 21,736,624
VZ

Verizon Communications Inc.

43.79 +0.52 +1.20 7,462,401
VIX

CBOE Volatility Index

16.96 +0.23 +1.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,525.56 +430.79 +0.98 270,140,534
DJTA

Dow Jones Transportation Average

15,950.61 +556.10 +3.61 55,097,501
SPX

S&P 500 Index

6,192.49 -12.46 -0.20
OEX

S&P 100 Index

3,030.82 -14.98 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,443.37 -235.64 -1.04
NYA

NYSE Composite Index

20,544.66 +115.12 +0.56
XAX

NYSE AMEX Composite Index

5,841.07 +59.74 +1.03
RUI

RUSSELL 1000 Index

3,389.08 -6.53 -0.19
RUT

Russell 2000 Index

2,201.31 +26.27 +1.21
RUA

Russell 3000 Index

3,521.69 -4.71 -0.13
VIX

CBOE Volatility Index

16.96 +0.23 +1.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,253.47 -122.35 -1.18
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

44.98 0.00 0.00