PPC (Pilgrim's Pride Corp...) Stock Historical Data

As of Monday, December 8th, 2025

$ 39.74

-- 0 0%

Open: 39.74
High: 39.74
Low: 39.74
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 39.74

+0.17 +0.43%

Open: 39.74
High: 39.83
Low: 39.35
Volume: 941,514
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.13 +2.19 +0.77 1,914,893
KO

The Coca-Cola Company

70.11 +0.11 +0.16 8,010,150
PFE

Pfizer Inc.

25.93 -0.10 -0.39 30,016,893
VZ

Verizon Communications Inc.

41.26 -0.44 -1.04 14,580,210
VIX

CBOE Volatility Index

16.76 +1.35 +8.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,700.27 -254.72 -0.53 326,341,247
DJTA

Dow Jones Transportation Average

17,196.54 +13.42 +0.08 69,972,538
SPX

S&P 500 Index

6,837.63 -32.77 -0.48
OEX

S&P 100 Index

3,432.03 -17.60 -0.51
NDX

NASDAQ 100 Index

25,568.79 -123.26 -0.48
NYA

NYSE Composite Index

21,716.32 -93.75 -0.43
XAX

NYSE AMEX Composite Index

7,049.44 -143.80 -2.00
RUI

RUSSELL 1000 Index

3,731.67 -17.21 -0.46
RUT

Russell 2000 Index

2,526.27 +4.79 +0.19
RUA

Russell 3000 Index

3,884.62 -16.80 -0.43
VIX

CBOE Volatility Index

16.76 +1.35 +8.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.25 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 +0.50 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.71 +3.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,920.46 -42.66 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

39.74 0.00 0.00