PPC (Pilgrim's Pride Corp...) Stock Historical Data

As of Tuesday, March 10th, 2026

$ 39.73

-- 0 0%

Open: 39.73
High: 39.73
Low: 39.73
Volume: N/A
Previous Close on Monday, March 9th, 2026

$ 39.73

-1.02 -2.50%

Open: 40.59
High: 40.63
Low: 38.83
Volume: 1,257,378
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.01 +5.08 +1.58 2,549,120
KO

The Coca-Cola Company

78.03 +0.23 +0.29 7,696,535
PFE

Pfizer Inc.

27.17 +0.36 +1.34 33,840,741
VZ

Verizon Communications Inc.

50.78 +0.33 +0.64 14,216,096
VIX

CBOE Volatility Index

25.07 -0.43 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,761.67 +20.87 +0.04 362,636,059
DJTA

Dow Jones Transportation Average

18,486.17 -63.36 -0.34 193,931,492
SPX

S&P 500 Index

6,786.67 -9.32 -0.14
OEX

S&P 100 Index

3,333.40 -2.47 -0.07
NDX

NASDAQ 100 Index

24,966.59 -0.66 0.00
NYA

NYSE Composite Index

22,586.61 -34.16 -0.15
XAX

NYSE AMEX Composite Index

8,558.74 -6.55 -0.08
RUI

RUSSELL 1000 Index

3,703.20 -5.51 -0.15
RUT

Russell 2000 Index

2,552.92 -0.75 -0.03
RUA

Russell 3000 Index

3,858.15 -5.53 -0.14
VIX

CBOE Volatility Index

25.07 -0.43 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.29 +0.15 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.42 +0.08 +0.32
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

39.73 0.00 0.00