SH (ProShares Short S&P ...) ETF Historical Data

As of Monday, March 9th, 2026

$ 36.87

-- 0 0%

Open: 36.87
High: 36.87
Low: 36.87
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 36.87

+0.49 +1.35%

Open: 36.83
High: 37.02
Low: 36.68
Volume: 22,475,300
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.20 -7.91 -2.45 3,159,670
KO

The Coca-Cola Company

77.39 +0.35 +0.45 6,946,562
PFE

Pfizer Inc.

26.58 -0.47 -1.74 25,133,469
VZ

Verizon Communications Inc.

50.78 -0.35 -0.67 12,440,323
VIX

CBOE Volatility Index

27.97 -1.52 -5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,009.65 -491.90 -1.04 290,380,061
DJTA

Dow Jones Transportation Average

18,051.60 -409.72 -2.22 145,223,961
SPX

S&P 500 Index

6,696.37 -43.65 -0.65
OEX

S&P 100 Index

3,289.26 -19.46 -0.59
NDX

NASDAQ 100 Index

24,564.50 -78.52 -0.32
NYA

NYSE Composite Index

22,302.85 -215.22 -0.96
XAX

NYSE AMEX Composite Index

8,495.07 -45.78 -0.54
RUI

RUSSELL 1000 Index

3,653.37 -25.07 -0.68
RUT

Russell 2000 Index

2,495.88 -29.43 -1.17
RUA

Russell 3000 Index

3,804.69 -26.94 -0.70
VIX

CBOE Volatility Index

27.97 -1.52 -5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.45 +0.23 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.35 -0.64 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.11 -0.45 -1.63
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

36.87 0.00 0.00