DOCN (DigitalOcean Holding...) Stock Historical Data
$ 48.37 |
|
-1.63 -3.26% |
|
| Open: | 50.63 |
| High: | 50.85 |
| Low: | 47.37 |
| Volume: | 2,454,987 |
$ 50.00
-1.67 -3.23%
| Open: | 51.03 |
| High: | 51.75 |
| Low: | 49.74 |
| Volume: | 2,516,568 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,254.82 | +326.86 | +0.68 | 497,581,691 |
|
DJTA
Dow Jones Transportation Average |
16,390.69 | +124.44 | +0.77 | 119,608,006 |
|
SPX
S&P 500 Index |
6,850.92 | +4.31 | +0.06 | |
|
OEX
S&P 100 Index |
3,447.48 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,517.33 | -16.16 | -0.06 | |
|
NYA
NYSE Composite Index |
21,807.33 | +90.60 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,260.40 | +44.65 | +0.62 | |
|
RUI
RUSSELL 1000 Index |
3,737.40 | +2.74 | +0.07 | |
|
RUT
Russell 2000 Index |
2,450.80 | -7.48 | -0.30 | |
|
RUA
Russell 3000 Index |
3,885.22 | +2.22 | +0.06 | |
|
VIX
CBOE Volatility Index |
17.51 | +0.18 | +1.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +0.14 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,891.84 | -5.57 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MSFT
Microsoft Corporation |
511.14 | +2.46 | +0.48 | 26,449,326 |
|
GH
Guardant Health Inc. |
97.84 | +0.13 | +0.13 | 2,215,357 |
|
FPE
First Trust Preferred Securities and Income ETF |
18.38 | 0.00 | 0.00 | 1,070,969 |
|
LDOS
Leidos Holdings Inc. |
193.02 | -5.23 | -2.64 | 864,126 |
|
DOCN
DigitalOcean Holdings Inc. |
48.37 | -1.63 | -3.26 | 2,454,987 |