DOCN (DigitalOcean Holding...) Stock Historical Data
$ 52.70 |
|
-1.69 -3.11% |
|
| Open: | 53.91 |
| High: | 54.17 |
| Low: | 50.99 |
| Volume: | 2,608,539 |
$ 54.39
-0.94 -1.70%
| Open: | 55.67 |
| High: | 57.00 |
| Low: | 53.48 |
| Volume: | 1,898,992 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,149.63 | -42.36 | -0.09 | 530,675,327 |
|
DJTA
Dow Jones Transportation Average |
18,058.88 | +3.71 | +0.02 | 143,355,493 |
|
SPX
S&P 500 Index |
6,926.60 | -37.14 | -0.53 | |
|
OEX
S&P 100 Index |
3,435.01 | -25.84 | -0.75 | |
|
NDX
NASDAQ 100 Index |
25,465.94 | -276.01 | -1.07 | |
|
NYA
NYSE Composite Index |
22,721.23 | +65.78 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
7,623.39 | +179.12 | +2.41 | |
|
RUI
RUSSELL 1000 Index |
3,783.67 | -18.83 | -0.50 | |
|
RUT
Russell 2000 Index |
2,651.64 | +18.53 | +0.70 | |
|
RUA
Russell 3000 Index |
3,944.93 | -17.46 | -0.44 | |
|
VIX
CBOE Volatility Index |
16.75 | +0.77 | +4.82 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.92 | +0.25 | +1.10 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | +0.32 | +1.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.37 | +0.52 | +2.76 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,847.54 | -154.57 | -1.29 |