DOCN (DigitalOcean Holding...) Stock Historical Data

As of Wednesday, August 6th, 2025

$ 36.47

+1.66 +4.77%

Open: 35.57
High: 37.00
Low: 34.92
Volume: 5,143,644
Previous Close on Tuesday, August 5th, 2025

$ 34.81

+7.80 +28.88%

Open: 30.99
High: 35.28
Low: 29.51
Volume: 10,530,674
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.28 +0.16 +0.06 3,480,879
KO

The Coca-Cola Company

69.51 +0.46 +0.67 10,702,274
PFE

Pfizer Inc.

23.93 -0.82 -3.31 64,524,014
VZ

Verizon Communications Inc.

42.35 -0.32 -0.75 17,529,462
VIX

CBOE Volatility Index

16.73 -1.13 -6.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,193.12 +81.38 +0.18 514,191,849
DJTA

Dow Jones Transportation Average

15,565.21 +130.75 +0.85 158,235,477
SPX

S&P 500 Index

6,345.06 +45.87 +0.73
OEX

S&P 100 Index

3,139.48 +30.97 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,315.04 +296.48 +1.29
NYA

NYSE Composite Index

20,489.05 +31.96 +0.16
XAX

NYSE AMEX Composite Index

6,188.06 +56.92 +0.93
RUI

RUSSELL 1000 Index

3,470.85 +23.92 +0.69
RUT

Russell 2000 Index

2,221.29 -4.38 -0.20
RUA

Russell 3000 Index

3,604.42 +23.51 +0.66
VIX

CBOE Volatility Index

16.73 -1.13 -6.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.95 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.42 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.58 -2.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,721.46 +174.95 +1.66
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

36.47 +1.66 +4.77 5,143,644