ABG (Asbury Automotive Gr...) Stock Historical Data
$ 199.48 |
|
+1.35 +0.68% |
|
| Open: | 199.50 |
| High: | 200.91 |
| Low: | 193.56 |
| Volume: | 174,472 |
$ 198.13
-2.91 -1.45%
| Open: | 203.08 |
| High: | 203.08 |
| Low: | 198.12 |
| Volume: | 211,774 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DG
Dollar General Corporation |
114.34 | +4.38 | +3.98 | 3,126,209 |
|
CVI
CVR Energy Inc. |
30.39 | -0.76 | -2.44 | 1,156,475 |
|
RIG
Transocean Ltd. |
6.03 | +0.02 | +0.33 | 26,133,869 |
|
FAF
First American Financial Corporation |
64.84 | -1.29 | -1.95 | 1,393,447 |
|
ABG
Asbury Automotive Group Inc. |
199.48 | +1.35 | +0.68 | 174,472 |