ABG (Asbury Automotive Gr...) Stock Historical Data
$ 183.06 |
|
-4.85 -2.58% |
|
| Open: | 186.30 |
| High: | 186.37 |
| Low: | 177.76 |
| Volume: | 894,915 |
$ 187.91
-7.30 -3.74%
| Open: | 198.09 |
| High: | 200.53 |
| Low: | 184.89 |
| Volume: | 259,001 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FAF
First American Financial Corporation |
69.59 | -2.37 | -3.29 | 2,368,162 |
|
CVI
CVR Energy Inc. |
53.69 | -0.45 | -0.83 | 1,884,675 |
|
BLMN
Bloomin' Brands Inc. |
8.07 | +0.02 | +0.25 | 3,460,691 |
|
ARI
Apollo Commercial Real Estate Finance Inc. |
6.42 | -0.03 | -0.47 | 5,878,287 |
|
ABG
Asbury Automotive Group Inc. |
183.06 | -4.85 | -2.58 | 894,915 |