HAIN (The Hain Celestial G...) Stock Historical Data

As of Friday, April 19th, 2024

$ 5.89

-- 0 0%

Open: 5.89
High: 5.89
Low: 5.89
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 5.89

+0.13 +2.26%

Open: 5.80
High: 6.08
Low: 5.72
Volume: 2,283,496
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.16 -4.78 -3.13 7,165,824
KO

The Coca-Cola Company

60.29 +1.38 +2.34 11,773,381
PFE

Pfizer Inc.

25.97 +0.58 +2.26 23,773,422
VZ

Verizon Communications Inc.

40.64 +0.51 +1.26 13,713,070
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,923.16 +147.78 +0.39 255,101,465
DJTA

Dow Jones Transportation Average

15,071.03 +124.10 +0.83 75,736,296
SPX

S&P 500 Index

4,962.04 -49.08 -0.98
OEX

S&P 100 Index

2,346.78 -31.86 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,004.34 -389.97 -2.24
NYA

NYSE Composite Index

17,436.48 +48.39 +0.28
XAX

NYSE AMEX Composite Index

4,827.61 +49.42 +1.03
RUI

RUSSELL 1000 Index

2,717.66 -25.46 -0.93
RUT

Russell 2000 Index

1,935.65 -7.31 -0.38
RUA

Russell 3000 Index

2,836.18 -25.78 -0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.33 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.62 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.81 +4.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,403.10 -182.10 -2.12
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

5.89 0.00 0.00