IYH (iShares U.S. Healthc...) ETF Historical Data

As of Monday, March 9th, 2026

$ 63.81

-- 0 0%

Open: 63.81
High: 63.81
Low: 63.81
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 63.81

-0.48 -0.75%

Open: 63.79
High: 63.89
Low: 63.08
Volume: 2,198,628
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.61 -7.50 -2.32 3,347,448
KO

The Coca-Cola Company

77.43 +0.39 +0.51 7,413,103
PFE

Pfizer Inc.

26.65 -0.41 -1.50 28,107,174
VZ

Verizon Communications Inc.

50.94 -0.18 -0.35 13,584,458
VIX

CBOE Volatility Index

26.95 -2.54 -8.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,142.80 -358.75 -0.76 312,888,264
DJTA

Dow Jones Transportation Average

18,164.21 -297.11 -1.61 161,445,374
SPX

S&P 500 Index

6,713.57 -26.45 -0.39
OEX

S&P 100 Index

3,297.03 -11.69 -0.35
NDX

NASDAQ 100 Index

24,628.62 -14.40 -0.06
NYA

NYSE Composite Index

22,363.72 -154.35 -0.69
XAX

NYSE AMEX Composite Index

8,538.18 -2.67 -0.03
RUI

RUSSELL 1000 Index

3,662.99 -15.45 -0.42
RUT

Russell 2000 Index

2,508.03 -17.27 -0.68
RUA

Russell 3000 Index

3,815.08 -16.55 -0.43
VIX

CBOE Volatility Index

26.95 -2.54 -8.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.30 +0.08 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.04 -0.95 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.58 -0.98 -3.56
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

63.81 0.00 0.00