BBY (Best Buy Co., Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 67.13

-- 0 0%

Open: 67.13
High: 67.13
Low: 67.13
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 67.13

-1.09 -1.60%

Open: 68.49
High: 68.60
Low: 66.76
Volume: 3,668,671
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.58 -1.81 -0.70 257,056
KO

The Coca-Cola Company

71.61 +0.86 +1.21 1,686,990
PFE

Pfizer Inc.

24.38 +0.14 +0.56 1,560,801
VZ

Verizon Communications Inc.

43.34 +0.07 +0.16 1,731,618
VIX

CBOE Volatility Index

17.13 +0.40 +2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,122.57 +27.80 +0.06 50,997,094
DJTA

Dow Jones Transportation Average

15,496.12 +101.61 +0.66 6,866,269
SPX

S&P 500 Index

6,187.03 -17.92 -0.29
OEX

S&P 100 Index

3,034.88 -10.92 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,572.41 -106.60 -0.47
NYA

NYSE Composite Index

20,419.80 -9.75 -0.05
XAX

NYSE AMEX Composite Index

5,753.58 -27.74 -0.48
RUI

RUSSELL 1000 Index

3,386.19 -9.43 -0.28
RUT

Russell 2000 Index

2,164.16 -10.88 -0.50
RUA

Russell 3000 Index

3,516.28 -10.12 -0.29
VIX

CBOE Volatility Index

17.13 +0.40 +2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,320.36 -55.46 -0.53
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

67.13 0.00 0.00