BBY (Best Buy Co., Inc.) Stock Historical Data

As of Friday, October 30th, 2026

$ 95.55

-4.84 -4.82%

Open: 98.92
High: 98.92
Low: 93.18
Volume: 4,066,830
Previous Close on Thursday, October 29th, 2026

$ 100.39

+3.43 +3.54%

Open: 97.99
High: 100.49
Low: 97.67
Volume: 2,787,084
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

135.49 +0.97 +0.72 1,058,870
GSHD

Goosehead Insurance Inc.

47.61 +0.04 +0.07 327,546
ATNI

ATN International Inc.

25.68 -0.20 -0.77 96,818
SUPN

Supernus Pharmaceuticals Inc.

41.92 +0.08 +0.19 2,800,975
BBY

Best Buy Co., Inc.

95.55 -4.84 -4.82 4,066,830