ACIU (AC Immune SA) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 3.13

-- 0 0%

Open: 3.13
High: 3.13
Low: 3.13
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 3.13

+0.12 +3.81%

Open: 2.98
High: 3.31
Low: 2.97
Volume: 398,157
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.57 -1.43 -0.47 1,080,771
KO

The Coca-Cola Company

77.96 +0.14 +0.18 2,748,029
PFE

Pfizer Inc.

27.24 +0.63 +2.35 9,888,672
VZ

Verizon Communications Inc.

50.85 -0.12 -0.24 5,070,021
VIX

CBOE Volatility Index

21.95 -1.56 -6.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,212.86 +266.45 +0.57 123,979,654
DJTA

Dow Jones Transportation Average

17,988.25 +134.62 +0.75 58,801,778
SPX

S&P 500 Index

6,741.60 +42.22 +0.63
OEX

S&P 100 Index

3,301.08 +14.21 +0.43
NDX

NASDAQ 100 Index

24,850.27 +194.93 +0.79
NYA

NYSE Composite Index

22,446.60 +188.02 +0.84
XAX

NYSE AMEX Composite Index

8,652.08 +83.33 +0.97
RUI

RUSSELL 1000 Index

3,677.72 +24.82 +0.68
RUT

Russell 2000 Index

2,531.29 +28.00 +1.12
RUA

Russell 3000 Index

3,831.33 +26.60 +0.70
VIX

CBOE Volatility Index

21.95 -1.56 -6.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.29 -0.34 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 -0.66 -2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.91 -1.01 -4.05
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

3.13 0.00 0.00