MDT (Medtronic Inc.) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 80.57

-- 0 0%

Open: 80.57
High: 80.57
Low: 80.57
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 80.57

+1.09 +1.37%

Open: 79.87
High: 80.90
Low: 79.40
Volume: 4,961,424
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.02 +8.83 +5.88 7,344,773
KO

The Coca-Cola Company

60.37 -0.19 -0.31 3,437,856
PFE

Pfizer Inc.

26.41 +0.15 +0.57 5,989,537
VZ

Verizon Communications Inc.

39.90 +1.30 +3.35 9,395,934
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,463.97 +223.99 +0.59 91,197,605
DJTA

Dow Jones Transportation Average

15,415.55 +191.15 +1.26 39,280,397
SPX

S&P 500 Index

5,061.98 +51.38 +1.03
OEX

S&P 100 Index

2,397.28 +26.67 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,432.89 +222.01 +1.29
NYA

NYSE Composite Index

17,756.01 +153.83 +0.87
XAX

NYSE AMEX Composite Index

4,894.84 +24.72 +0.51
RUI

RUSSELL 1000 Index

2,774.09 +29.10 +1.06
RUT

Russell 2000 Index

2,000.53 +33.06 +1.68
RUA

Russell 3000 Index

2,896.89 +31.28 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.16 -0.34 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.39 -0.47 -2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.02 -0.61 -3.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,603.54 +103.77 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

80.57 0.00 0.00