MDT (Medtronic Inc.) Stock Historical Data

As of Monday, November 3rd, 2025

$ 90.70

-- 0 0%

Open: 90.70
High: 90.70
Low: 90.70
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 90.70

-0.27 -0.30%

Open: 90.60
High: 91.32
Low: 90.09
Volume: 5,861,454
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.44 +0.49 +0.16 1,875,676
KO

The Coca-Cola Company

67.93 -0.97 -1.41 9,582,254
PFE

Pfizer Inc.

24.67 +0.02 +0.06 94,032,338
VZ

Verizon Communications Inc.

39.49 -0.26 -0.64 29,739,174
VIX

CBOE Volatility Index

17.15 -0.29 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,346.85 -216.02 -0.45 410,473,777
DJTA

Dow Jones Transportation Average

15,854.32 -35.85 -0.23 98,261,980
SPX

S&P 500 Index

6,855.89 +15.69 +0.23
OEX

S&P 100 Index

3,463.53 +12.74 +0.37
NDX

NASDAQ 100 Index

25,986.24 +128.12 +0.50
NYA

NYSE Composite Index

21,420.84 -38.74 -0.18
XAX

NYSE AMEX Composite Index

6,948.93 +19.96 +0.29
RUI

RUSSELL 1000 Index

3,738.53 +6.38 +0.17
RUT

Russell 2000 Index

2,467.60 -11.79 -0.48
RUA

Russell 3000 Index

3,887.48 +5.56 +0.14
VIX

CBOE Volatility Index

17.15 -0.29 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.10 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,084.70 +53.31 +0.44
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

90.70 0.00 0.00