AVNS (Avanos Medical Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 24.62

-- 0 0%

Open: 24.62
High: 24.62
Low: 24.62
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 24.62

-0.03 -0.12%

Open: 24.63
High: 24.66
Low: 24.62
Volume: 2,170,078
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.16 +1.23 +0.42 775,044
KO

The Coca-Cola Company

79.47 +0.71 +0.90 2,361,513
PFE

Pfizer Inc.

26.51 -0.20 -0.73 6,905,506
VZ

Verizon Communications Inc.

48.18 +0.15 +0.30 3,848,908
VIX

CBOE Volatility Index

16.54 -0.35 -2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,934.38 +282.24 +0.57 118,040,156
DJTA

Dow Jones Transportation Average

20,695.41 -98.11 -0.47 18,103,233
SPX

S&P 500 Index

7,269.00 +59.99 +0.83
OEX

S&P 100 Index

3,590.84 +38.37 +1.08
NDX

NASDAQ 100 Index

27,759.85 +307.73 +1.12
NYA

NYSE Composite Index

23,205.56 +60.92 +0.26
XAX

NYSE AMEX Composite Index

8,893.55 -278.71 -3.04
RUI

RUSSELL 1000 Index

3,954.70 +31.12 +0.79
RUT

Russell 2000 Index

2,807.89 +7.98 +0.29
RUA

Russell 3000 Index

4,125.81 +31.50 +0.77
VIX

CBOE Volatility Index

16.54 -0.35 -2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.20 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -0.33 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 -0.17 -0.85
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

24.62 0.00 0.00