VV (Vanguard Large Cap E...) ETF Historical Data

As of Monday, December 8th, 2025

$ 316.71

-- 0 0%

Open: 316.71
High: 316.71
Low: 316.71
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 316.71

+0.55 +0.17%

Open: 316.64
High: 318.02
Low: 316.24
Volume: 22,338
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.17 +2.23 +0.78 1,765,030
KO

The Coca-Cola Company

70.21 +0.21 +0.29 7,511,630
PFE

Pfizer Inc.

25.96 -0.08 -0.29 28,279,435
VZ

Verizon Communications Inc.

41.23 -0.46 -1.10 13,646,912
VIX

CBOE Volatility Index

16.89 +1.48 +9.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,663.10 -291.89 -0.61 303,073,896
DJTA

Dow Jones Transportation Average

17,144.07 -39.05 -0.23 62,525,920
SPX

S&P 500 Index

6,832.82 -37.58 -0.55
OEX

S&P 100 Index

3,429.93 -19.70 -0.57
NDX

NASDAQ 100 Index

25,549.03 -143.02 -0.56
NYA

NYSE Composite Index

21,696.13 -113.94 -0.52
XAX

NYSE AMEX Composite Index

7,051.66 -141.58 -1.97
RUI

RUSSELL 1000 Index

3,728.50 -20.37 -0.54
RUT

Russell 2000 Index

2,520.47 -1.01 -0.04
RUA

Russell 3000 Index

3,881.07 -20.34 -0.52
VIX

CBOE Volatility Index

16.89 +1.48 +9.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.31 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 +0.56 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +0.78 +4.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.42 -49.69 -0.42
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

8.91 0.00 0.00
VV

Vanguard Large Cap ETF

316.71 0.00 0.00