VV (Vanguard Large Cap E...) ETF Historical Data

As of Tuesday, January 13th, 2026

$ 320.62

-- 0 0%

Open: 320.62
High: 320.62
Low: 320.62
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 320.62

+0.55 +0.17%

Open: 318.52
High: 321.03
Low: 318.52
Volume: 400,796
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.46 +3.29 +1.01 667,487
KO

The Coca-Cola Company

70.49 -0.02 -0.02 6,344,087
PFE

Pfizer Inc.

25.12 -0.15 -0.59 17,132,262
VZ

Verizon Communications Inc.

39.20 -0.65 -1.62 10,538,671
VIX

CBOE Volatility Index

15.38 +0.26 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.79 -291.41 -0.59 196,216,041
DJTA

Dow Jones Transportation Average

18,080.34 -90.38 -0.50 52,726,850
SPX

S&P 500 Index

6,969.74 -7.53 -0.11
OEX

S&P 100 Index

3,466.12 -3.69 -0.11
NDX

NASDAQ 100 Index

25,799.49 +11.83 +0.05
NYA

NYSE Composite Index

22,650.77 -45.16 -0.20
XAX

NYSE AMEX Composite Index

7,421.62 +119.50 +1.64
RUI

RUSSELL 1000 Index

3,804.44 -4.88 -0.13
RUT

Russell 2000 Index

2,634.46 -1.24 -0.05
RUA

Russell 3000 Index

3,964.41 -4.94 -0.12
VIX

CBOE Volatility Index

15.38 +0.26 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.26 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 +0.24 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,034.27 +6.28 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

320.62 0.00 0.00