WFC (Wells Fargo) Stock Historical Data

As of Wednesday, September 16th, 2026

$ 87.05

-2.67 -2.98%

Open: 89.72
High: 89.72
Low: 86.10
Volume: 13,479,304
Previous Close on Tuesday, September 15th, 2026

$ 89.72

+1.01 +1.14%

Open: 90.52
High: 91.99
Low: 87.91
Volume: 15,726,480
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

67.77 -0.61 -0.89 2,571,059
KIM

Kimco Realty Corporation

22.59 -0.40 -1.74 6,203,122
HYLS

First Trust Tactical High Yield ETF

40.12 +0.02 +0.05 263,699
OSK

Oshkosh Corporation

145.04 +1.87 +1.31 488,587
WFC

Wells Fargo

87.05 -2.67 -2.98 13,479,304