URBN (Urban Outfitters Inc...) Stock Historical Data

As of Monday, December 8th, 2025

$ 75.69

-- 0 0%

Open: 75.69
High: 75.69
Low: 75.69
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 75.69

-0.03 -0.04%

Open: 75.55
High: 77.54
Low: 75.07
Volume: 1,563,370
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.28 +2.34 +0.82 1,851,334
KO

The Coca-Cola Company

70.15 +0.15 +0.21 7,753,332
PFE

Pfizer Inc.

25.90 -0.13 -0.50 29,302,478
VZ

Verizon Communications Inc.

41.25 -0.44 -1.06 14,165,998
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,668.59 -286.40 -0.60 316,330,151
DJTA

Dow Jones Transportation Average

17,159.05 -24.07 -0.14 66,476,590
SPX

S&P 500 Index

6,833.86 -36.54 -0.53
OEX

S&P 100 Index

3,430.91 -18.72 -0.54
NDX

NASDAQ 100 Index

25,560.88 -131.17 -0.51
NYA

NYSE Composite Index

21,695.14 -114.94 -0.53
XAX

NYSE AMEX Composite Index

7,048.58 -144.66 -2.01
RUI

RUSSELL 1000 Index

3,729.39 -19.49 -0.52
RUT

Russell 2000 Index

2,521.99 +0.50 +0.02
RUA

Russell 3000 Index

3,882.06 -19.36 -0.50
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,917.64 -45.48 -0.38
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

105.26 0.00 0.00
CNXC

Concentrix Corporation

37.61 0.00 0.00
HBAN

Huntington Bancshares Incorporated

16.90 0.00 0.00
SMG

The Scotts Miracle-Gro Company

52.89 -0.93 -1.73 235,387
URBN

Urban Outfitters Inc.

75.69 0.00 0.00