AMSF (AMERISAFE Inc.) Stock Historical Data

As of Monday, July 7th, 2025

$ 43.79

-- 0 0%

Open: 43.79
High: 43.79
Low: 43.79
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 43.79

+0.68 +1.58%

Open: 43.28
High: 43.79
Low: 43.10
Volume: 67,715
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.54 +0.66 +0.27 3,144,640
KO

The Coca-Cola Company

71.06 -0.30 -0.41 7,098,239
PFE

Pfizer Inc.

25.31 -0.07 -0.28 23,759,155
VZ

Verizon Communications Inc.

42.90 -0.65 -1.49 14,611,934
VIX

CBOE Volatility Index

17.80 +1.42 +8.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,348.07 -480.46 -1.07 291,198,414
DJTA

Dow Jones Transportation Average

15,820.22 -226.61 -1.41 94,957,300
SPX

S&P 500 Index

6,225.42 -53.93 -0.86
OEX

S&P 100 Index

3,054.45 -26.86 -0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,685.90 -181.07 -0.79
NYA

NYSE Composite Index

20,515.19 -210.60 -1.02
XAX

NYSE AMEX Composite Index

5,853.27 -24.96 -0.42
RUI

RUSSELL 1000 Index

3,408.10 -29.46 -0.86
RUT

Russell 2000 Index

2,215.60 -33.43 -1.49
RUA

Russell 3000 Index

3,541.59 -31.59 -0.88
VIX

CBOE Volatility Index

17.80 +1.42 +8.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.52 +0.21 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.21 +1.00 +5.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,378.03 -94.64 -0.90
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

43.79 0.00 0.00