AMSF (AMERISAFE Inc.) Stock Historical Data
$ 43.79 |
|
-- 0 0% |
Open: | 43.79 |
High: | 43.79 |
Low: | 43.79 |
Volume: | N/A |
$ 43.79
+0.68 +1.58%
Open: | 43.28 |
High: | 43.79 |
Low: | 43.10 |
Volume: | 67,715 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,348.07 | -480.46 | -1.07 | 291,198,414 |
DJTA
Dow Jones Transportation Average |
15,820.22 | -226.61 | -1.41 | 94,957,300 |
SPX
S&P 500 Index |
6,225.42 | -53.93 | -0.86 | |
OEX
S&P 100 Index |
3,054.45 | -26.86 | -0.87 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,685.90 | -181.07 | -0.79 | |
NYA
NYSE Composite Index |
20,515.19 | -210.60 | -1.02 | |
XAX
NYSE AMEX Composite Index |
5,853.27 | -24.96 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,408.10 | -29.46 | -0.86 | |
RUT
Russell 2000 Index |
2,215.60 | -33.43 | -1.49 | |
RUA
Russell 3000 Index |
3,541.59 | -31.59 | -0.88 | |
VIX
CBOE Volatility Index |
17.80 | +1.42 | +8.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.52 | +0.21 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.58 | +0.56 | +2.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.21 | +1.00 | +5.21 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,378.03 | -94.64 | -0.90 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMSF
AMERISAFE Inc. |
43.79 | 0.00 | 0.00 |