AMSF (AMERISAFE Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 44.45

-- 0 0%

Open: 44.45
High: 44.45
Low: 44.45
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 44.45

-0.80 -1.77%

Open: 44.74
High: 44.93
Low: 44.37
Volume: 110,100
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.35 +1.75 +0.74 2,025,782
KO

The Coca-Cola Company

70.53 -0.49 -0.70 6,802,135
PFE

Pfizer Inc.

24.35 -0.20 -0.79 16,560,182
VZ

Verizon Communications Inc.

42.36 -0.66 -1.52 8,867,561
VIX

CBOE Volatility Index

19.16 -1.66 -7.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,565.43 +367.64 +0.87 237,183,247
DJTA

Dow Jones Transportation Average

14,893.52 +207.96 +1.42 61,199,876
SPX

S&P 500 Index

6,036.83 +59.86 +1.00
OEX

S&P 100 Index

2,957.09 +29.69 +1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,926.72 +295.68 +1.37
NYA

NYSE Composite Index

20,140.98 +159.91 +0.80
XAX

NYSE AMEX Composite Index

5,793.93 -11.41 -0.20
RUI

RUSSELL 1000 Index

3,303.35 +33.68 +1.03
RUT

Russell 2000 Index

2,127.38 +26.87 +1.28
RUA

Russell 3000 Index

3,431.37 +35.35 +1.04
VIX

CBOE Volatility Index

19.16 -1.66 -7.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.57 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.97 -4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 -1.34 -5.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,055.15 +113.47 +1.14
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

44.45 0.00 0.00