AMSF (AMERISAFE Inc.) Stock Historical Data

As of Thursday, April 30th, 2026

$ 30.68

-- 0 0%

Open: 30.68
High: 30.68
Low: 30.68
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 30.68

-1.06 -3.34%

Open: 31.63
High: 31.69
Low: 30.50
Volume: 265,313
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.91 +7.34 +2.59 2,673,259
KO

The Coca-Cola Company

78.54 -0.34 -0.42 5,398,528
PFE

Pfizer Inc.

26.76 +0.50 +1.90 15,310,360
VZ

Verizon Communications Inc.

47.77 +1.16 +2.48 9,965,562
VIX

CBOE Volatility Index

17.42 -0.72 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,600.75 +738.94 +1.51 305,883,887
DJTA

Dow Jones Transportation Average

20,652.44 +121.14 +0.59 39,003,879
SPX

S&P 500 Index

7,175.61 +39.66 +0.56
OEX

S&P 100 Index

3,535.33 +11.22 +0.32
NDX

NASDAQ 100 Index

27,287.56 +100.57 +0.37
NYA

NYSE Composite Index

23,087.35 +335.84 +1.48
XAX

NYSE AMEX Composite Index

9,099.15 +170.41 +1.91
RUI

RUSSELL 1000 Index

3,906.27 +24.60 +0.63
RUT

Russell 2000 Index

2,780.98 +41.51 +1.52
RUA

Russell 3000 Index

4,075.25 +26.77 +0.66
VIX

CBOE Volatility Index

17.42 -0.72 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 -0.40 -1.93
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

30.68 0.00 0.00