HRB (H&R Block Inc.) Stock Historical Data
$ 29.80 |
|
-1.07 -3.47% |
|
| Open: | 30.67 |
| High: | 31.02 |
| Low: | 29.75 |
| Volume: | 1,823,512 |
$ 30.87
-0.99 -3.11%
| Open: | 31.66 |
| High: | 31.80 |
| Low: | 30.54 |
| Volume: | 1,884,801 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FOXA
Twenty First Century Foc Inc. Class A |
61.02 | -1.74 | -2.77 | 2,986,388 |
|
NEU
NewMarket Corporation |
628.74 | -6.10 | -0.96 | 72,982 |
|
UGI
UGI Corporation |
37.94 | -0.44 | -1.15 | 88,737 |
|
BTI
British American Tobacco p.l.c. |
58.81 | -0.04 | -0.07 | 3,599,471 |
|
HRB
H&R Block Inc. |
29.80 | -1.07 | -3.47 | 1,823,512 |