JCI (Johnson Controls Int...) Stock Historical Data

As of Friday, September 11th, 2026

$ 142.81

-- 0 0%

Open: 142.81
High: 142.81
Low: 142.81
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 142.81

-2.11 -1.46%

Open: 143.31
High: 144.52
Low: 142.43
Volume: 2,427,182
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.48 +4.33 +1.33 85,586
KO

The Coca-Cola Company

88.24 +0.41 +0.46 362,612
PFE

Pfizer Inc.

27.72 +0.07 +0.25 1,445,490
VZ

Verizon Communications Inc.

50.47 +0.50 +1.00 811,558
VIX

CBOE Volatility Index

15.90 -1.94 -10.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,665.81 +601.71 +1.16 23,261,034
DJTA

Dow Jones Transportation Average

20,734.89 +172.22 +0.84 2,992,565
SPX

S&P 500 Index

7,668.09 +76.39 +1.01
OEX

S&P 100 Index

3,812.44 +40.05 +1.06
NDX

NASDAQ 100 Index

29,391.05 +287.54 +0.99
NYA

NYSE Composite Index

24,368.00 +227.36 +0.94
XAX

NYSE AMEX Composite Index

8,640.66 -23.89 -0.28
RUI

RUSSELL 1000 Index

4,173.27 +41.89 +1.01
RUT

Russell 2000 Index

2,925.68 +34.73 +1.20
RUA

Russell 3000 Index

4,352.75 +44.01 +1.02
VIX

CBOE Volatility Index

15.90 -1.94 -10.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.37 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.59 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.96 -4.87
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

142.81 0.00 0.00