JCI (Johnson Controls Int...) Stock Historical Data
$ 105.55 |
|
+1.24 +1.19% |
|
| Open: | 105.03 |
| High: | 105.98 |
| Low: | 104.33 |
| Volume: | 4,105,067 |
$ 104.31
-0.36 -0.34%
| Open: | 105.58 |
| High: | 105.94 |
| Low: | 104.01 |
| Volume: | 2,823,194 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LII
Lennox International Inc. |
582.19 | -11.67 | -1.97 | 243,460 |
|
ADMA
ADMA Biologics Inc. |
16.52 | -0.23 | -1.37 | 4,192,753 |
|
GPMT
Granite Point Mortgage Trust Inc. |
2.83 | -0.03 | -1.05 | 421,810 |
|
QCOM
Qualcomm Inc. |
147.56 | +1.66 | +1.14 | 5,021,638 |
|
JCI
Johnson Controls International plc |
105.55 | +1.24 | +1.19 | 4,105,067 |