CRC (California Resources...) Stock Historical Data

As of Monday, June 16th, 2025

$ 47.27

-- 0 0%

Open: 47.27
High: 47.27
Low: 47.27
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 47.27

+1.01 +2.18%

Open: 47.51
High: 48.05
Low: 46.20
Volume: 911,600
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.06 +0.46 +0.19 2,832,068
KO

The Coca-Cola Company

70.60 -0.43 -0.60 9,660,895
PFE

Pfizer Inc.

24.40 -0.14 -0.57 23,575,739
VZ

Verizon Communications Inc.

42.55 -0.46 -1.07 12,379,391
VIX

CBOE Volatility Index

19.17 -1.65 -7.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,525.43 +327.64 +0.78 314,185,828
DJTA

Dow Jones Transportation Average

14,909.03 +223.47 +1.52 87,510,164
SPX

S&P 500 Index

6,033.45 +56.48 +0.94
OEX

S&P 100 Index

2,956.60 +29.20 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,932.57 +301.53 +1.39
NYA

NYSE Composite Index

20,098.69 +117.63 +0.59
XAX

NYSE AMEX Composite Index

5,799.05 -6.29 -0.11
RUI

RUSSELL 1000 Index

3,300.96 +31.29 +0.96
RUT

Russell 2000 Index

2,121.52 +21.01 +1.00
RUA

Russell 3000 Index

3,428.59 +32.56 +0.96
VIX

CBOE Volatility Index

19.17 -1.65 -7.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.53 -2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.90 -3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 -1.30 -5.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,057.38 +115.70 +1.16
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

47.27 0.00 0.00