XEL (Xcel Energy Inc) Stock Historical Data

As of Tuesday, December 2nd, 2025

$ 79.04

-0.69 -0.87%

Open: 80.00
High: 80.00
Low: 78.67
Volume: 4,613,017
Previous Close on Monday, December 1st, 2025

$ 79.73

-2.38 -2.90%

Open: 81.70
High: 81.85
Low: 79.68
Volume: 3,768,820
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

77.48 +0.54 +0.70 2,657,107
EWH

iShares MSCI Hong Kong ETF

22.18 -0.08 -0.36 2,048,900
SHY

iShares 1-3 Year Treasury Bond ETF

82.81 +0.05 +0.06 4,652,879
KEYS

Keysight Technologies Inc.

201.40 +3.86 +1.95 1,341,497
XEL

Xcel Energy Inc

79.04 -0.69 -0.87 4,613,017