COP (ConocoPhillips) Stock Historical Data

As of Monday, November 17th, 2025

$ 91.37

-- 0 0%

Open: 91.37
High: 91.37
Low: 91.37
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 91.37

+1.95 +2.18%

Open: 90.24
High: 91.82
Low: 88.67
Volume: 7,627,651
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.60 -2.22 -0.73 1,153,720
KO

The Coca-Cola Company

71.17 +0.01 +0.01 4,355,513
PFE

Pfizer Inc.

25.50 +0.44 +1.74 36,085,626
VZ

Verizon Communications Inc.

41.19 +0.13 +0.30 8,209,574
VIX

CBOE Volatility Index

21.21 +1.38 +6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,052.93 -94.55 -0.20 236,864,297
DJTA

Dow Jones Transportation Average

15,989.75 -82.81 -0.52 42,030,660
SPX

S&P 500 Index

6,720.55 -13.56 -0.20
OEX

S&P 100 Index

3,380.76 -5.77 -0.17
NDX

NASDAQ 100 Index

24,966.26 -41.99 -0.17
NYA

NYSE Composite Index

21,414.36 -55.90 -0.26
XAX

NYSE AMEX Composite Index

7,297.95 +8.13 +0.11
RUI

RUSSELL 1000 Index

3,662.86 -7.95 -0.22
RUT

Russell 2000 Index

2,376.64 -11.59 -0.49
RUA

Russell 3000 Index

3,806.02 -8.70 -0.23
VIX

CBOE Volatility Index

21.21 +1.38 +6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 +0.23 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.83 +0.48 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.39 +0.81 +3.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,697.76 -13.75 -0.12
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

31.57 0.00 0.00
COP

ConocoPhillips

91.37 0.00 0.00