CNS (Cohen & Steers Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 75.67

-- 0 0%

Open: 75.67
High: 75.67
Low: 75.67
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 75.67

-1.66 -2.15%

Open: 76.13
High: 76.72
Low: 75.27
Volume: 161,400
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.79 +1.19 +0.50 2,188,843
KO

The Coca-Cola Company

70.27 -0.75 -1.06 7,506,733
PFE

Pfizer Inc.

24.33 -0.22 -0.88 17,999,977
VZ

Verizon Communications Inc.

42.47 -0.54 -1.26 9,996,175
VIX

CBOE Volatility Index

19.35 -1.47 -7.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,530.37 +332.58 +0.79 256,928,178
DJTA

Dow Jones Transportation Average

14,899.65 +214.09 +1.46 69,001,064
SPX

S&P 500 Index

6,031.19 +54.22 +0.91
OEX

S&P 100 Index

2,954.57 +27.17 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,916.88 +285.84 +1.32
NYA

NYSE Composite Index

20,113.27 +132.21 +0.66
XAX

NYSE AMEX Composite Index

5,804.44 -0.89 -0.02
RUI

RUSSELL 1000 Index

3,300.46 +30.79 +0.94
RUT

Russell 2000 Index

2,125.52 +25.01 +1.19
RUA

Russell 3000 Index

3,428.37 +32.34 +0.95
VIX

CBOE Volatility Index

19.35 -1.47 -7.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.47 -2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.83 -3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 -1.19 -5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,051.40 +109.71 +1.10
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

75.67 0.00 0.00