XAX (NYSE AMEX Composite ...) Index Historical Data

As of Tuesday, August 25th, 2026

9,031.93

-113.18 -1.24%

Open: 9,145.26
High: 9,145.26
Low: 9,009.87
Volume: N/A
Previous Close on Monday, August 24th, 2026

9,145.11

-33.83 -0.37%

Open: 9,179.14
High: 9,179.14
Low: 9,079.06
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

346.99 +5.15 +1.51 947,492
KO

The Coca-Cola Company

91.49 -0.51 -0.55 4,486,385
PFE

Pfizer Inc.

28.42 +0.45 +1.60 11,655,180
VZ

Verizon Communications Inc.

50.20 +0.05 +0.09 6,390,982
VIX

CBOE Volatility Index

15.55 -0.31 -1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,492.65 +75.66 +0.14 159,982,580
DJTA

Dow Jones Transportation Average

21,454.08 +22.98 +0.11 20,067,524
SPX

S&P 500 Index

7,672.01 +19.05 +0.25
OEX

S&P 100 Index

3,780.57 +10.94 +0.29
NDX

NASDAQ 100 Index

29,200.74 +177.56 +0.61
NYA

NYSE Composite Index

24,742.59 +15.33 +0.06
XAX

NYSE AMEX Composite Index

9,031.93 -113.18 -1.24
RUI

RUSSELL 1000 Index

4,183.77 +10.09 +0.24
RUT

Russell 2000 Index

3,005.32 +10.24 +0.34
RUA

Russell 3000 Index

4,368.11 +10.72 +0.25
VIX

CBOE Volatility Index

15.55 -0.31 -1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.16 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.27 -1.45
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

9,031.93 -113.18 -1.24