XAX (NYSE AMEX Composite ...) Index Historical Data

As of Wednesday, June 3rd, 2026

8,798.72

+35.86 +0.41%

Open: 8,762.86
High: 8,844.17
Low: 8,749.41
Volume: N/A
Previous Close on Tuesday, June 2nd, 2026

8,762.86

+209.56 +2.45%

Open: 8,553.30
High: 8,789.64
Low: 8,539.64
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.30 +0.58 +0.18 1,747,026
KO

The Coca-Cola Company

79.00 +0.59 +0.75 5,424,371
PFE

Pfizer Inc.

25.48 -0.08 -0.29 13,035,444
VZ

Verizon Communications Inc.

46.63 -1.25 -2.60 12,097,706
VIX

CBOE Volatility Index

16.31 +0.54 +3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,869.38 -438.41 -0.85 279,760,935
DJTA

Dow Jones Transportation Average

21,477.84 +7.70 +0.04 29,975,251
SPX

S&P 500 Index

7,557.59 -52.19 -0.69
OEX

S&P 100 Index

3,745.42 -33.74 -0.89
NDX

NASDAQ 100 Index

30,483.99 -176.61 -0.58
NYA

NYSE Composite Index

23,363.29 -117.63 -0.50
XAX

NYSE AMEX Composite Index

8,798.72 +35.86 +0.41
RUI

RUSSELL 1000 Index

4,109.32 -28.28 -0.68
RUT

Russell 2000 Index

2,889.60 -42.36 -1.44
RUA

Russell 3000 Index

4,285.20 -31.03 -0.72
VIX

CBOE Volatility Index

16.31 +0.54 +3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.15 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.19 +0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.30 +1.54
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,798.72 +35.86 +0.41