RJF (Raymond James Financ...) Stock Historical Data

As of Friday, October 10th, 2025

$ 164.15

-- 0 0%

Open: 164.15
High: 164.15
Low: 164.15
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 164.15

-1.00 -0.61%

Open: 165.87
High: 166.89
Low: 163.75
Volume: 707,607
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.68 +0.33 +0.11 529,220
KO

The Coca-Cola Company

66.68 +0.31 +0.46 3,020,543
PFE

Pfizer Inc.

25.14 -0.11 -0.42 13,259,459
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,803,761
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,526.80 +168.38 +0.36 108,426,288
DJTA

Dow Jones Transportation Average

15,578.52 -5.85 -0.04 32,899,543
SPX

S&P 500 Index

6,748.81 +13.70 +0.20
OEX

S&P 100 Index

3,375.31 +10.66 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,147.49 +49.31 +0.20
NYA

NYSE Composite Index

21,538.33 -9.94 -0.05
XAX

NYSE AMEX Composite Index

6,943.47 +33.01 +0.48
RUI

RUSSELL 1000 Index

3,687.25 +6.72 +0.18
RUT

Russell 2000 Index

2,476.70 +7.85 +0.32
RUA

Russell 3000 Index

3,837.07 +7.22 +0.19
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,788.88 +33.70 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

111.17 0.00 0.00
RJF

Raymond James Financial Inc.

164.15 0.00 0.00