RJF (Raymond James Financ...) Stock Historical Data

As of Friday, April 26th, 2024

$ 121.95

-- 0 0%

Open: 121.95
High: 121.95
Low: 121.95
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 121.95

-5.59 -4.38%

Open: 123.00
High: 123.00
Low: 117.83
Volume: 2,902,445
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.28 +1.02 +0.63 2,753,829
KO

The Coca-Cola Company

61.79 +0.05 +0.07 3,689,272
PFE

Pfizer Inc.

25.45 +0.19 +0.76 19,422,550
VZ

Verizon Communications Inc.

39.83 +0.61 +1.56 5,508,054
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,310.60 +224.80 +0.59 208,001,329
DJTA

Dow Jones Transportation Average

15,172.32 -124.57 -0.81 55,876,220
SPX

S&P 500 Index

5,111.69 +63.27 +1.25
OEX

S&P 100 Index

2,424.11 +39.73 +1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,755.32 +324.82 +1.86
NYA

NYSE Composite Index

17,789.92 +58.37 +0.33
XAX

NYSE AMEX Composite Index

4,905.80 -16.45 -0.33
RUI

RUSSELL 1000 Index

2,799.80 +33.22 +1.20
RUT

Russell 2000 Index

2,003.70 +22.59 +1.14
RUA

Russell 3000 Index

2,922.60 +34.59 +1.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.35 +151.79 +1.76
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

121.95 0.00 0.00