KRE (SPDR S&P Regional Ba...) ETF Historical Data

As of Wednesday, July 2nd, 2025

$ 61.42

-- 0 0%

Open: 61.42
High: 61.42
Low: 61.42
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 61.42

+2.03 +3.42%

Open: 59.25
High: 61.98
Low: 59.04
Volume: 27,863,290
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 -4.02 -1.61 3,295,060
KO

The Coca-Cola Company

70.94 -0.74 -1.03 7,152,240
PFE

Pfizer Inc.

25.31 +0.27 +1.06 24,347,477
VZ

Verizon Communications Inc.

43.64 -0.04 -0.09 9,968,581
VIX

CBOE Volatility Index

16.71 -0.12 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,460.50 -34.44 -0.08 319,235,601
DJTA

Dow Jones Transportation Average

15,968.35 +134.88 +0.85 64,952,919
SPX

S&P 500 Index

6,217.71 +19.70 +0.32
OEX

S&P 100 Index

3,050.03 +15.27 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,616.11 +137.97 +0.61
NYA

NYSE Composite Index

20,555.36 +13.99 +0.07
XAX

NYSE AMEX Composite Index

5,854.26 +35.91 +0.62
RUI

RUSSELL 1000 Index

3,402.82 +10.99 +0.32
RUT

Russell 2000 Index

2,221.11 +23.57 +1.07
RUA

Russell 3000 Index

3,536.71 +12.54 +0.36
VIX

CBOE Volatility Index

16.71 -0.12 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.20 -0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.20 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.19 -0.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,342.82 +71.33 +0.69
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

61.42 0.00 0.00