KRE (SPDR S&P Regional Ba...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 59.81

-- 0 0%

Open: 59.81
High: 59.81
Low: 59.81
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 59.81

-1.11 -1.82%

Open: 60.57
High: 61.35
Low: 59.44
Volume: 24,137,843
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.49 -3.80 -1.21 2,129,648
KO

The Coca-Cola Company

68.73 +0.38 +0.55 7,482,028
PFE

Pfizer Inc.

24.36 +0.07 +0.29 88,214,067
VZ

Verizon Communications Inc.

38.98 -1.24 -3.07 26,412,065
VIX

CBOE Volatility Index

16.38 -0.71 -4.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,740.71 +108.71 +0.23 356,272,718
DJTA

Dow Jones Transportation Average

15,850.42 +262.74 +1.69 68,306,261
SPX

S&P 500 Index

6,856.20 -34.39 -0.50
OEX

S&P 100 Index

3,456.05 -24.95 -0.72
NDX

NASDAQ 100 Index

25,888.17 -231.67 -0.89
NYA

NYSE Composite Index

21,550.09 +24.16 +0.11
XAX

NYSE AMEX Composite Index

7,113.75 +13.05 +0.18
RUI

RUSSELL 1000 Index

3,738.52 -19.28 -0.51
RUT

Russell 2000 Index

2,481.76 -3.04 -0.12
RUA

Russell 3000 Index

3,888.43 -19.39 -0.50
VIX

CBOE Volatility Index

16.38 -0.71 -4.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 -0.12 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.22 -1.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,045.64 -109.67 -0.90
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

59.81 0.00 0.00