KRE (SPDR S&P Regional Ba...) ETF Historical Data

As of Friday, October 10th, 2025

$ 62.95

-- 0 0%

Open: 62.95
High: 62.95
Low: 62.95
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 62.95

-0.29 -0.46%

Open: 63.34
High: 63.45
Low: 62.57
Volume: 16,736,696
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.16 -0.19 -0.06 490,226
KO

The Coca-Cola Company

66.83 +0.46 +0.69 2,835,988
PFE

Pfizer Inc.

25.16 -0.09 -0.34 12,240,622
VZ

Verizon Communications Inc.

40.02 -0.81 -1.98 7,534,340
VIX

CBOE Volatility Index

16.35 -0.06 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,545.63 +187.21 +0.40 101,213,024
DJTA

Dow Jones Transportation Average

15,587.91 +3.54 +0.02 31,179,984
SPX

S&P 500 Index

6,751.78 +16.67 +0.25
OEX

S&P 100 Index

3,375.89 +11.24 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,153.90 +55.72 +0.22
NYA

NYSE Composite Index

21,554.45 +6.19 +0.03
XAX

NYSE AMEX Composite Index

6,941.36 +30.90 +0.45
RUI

RUSSELL 1000 Index

3,688.83 +8.30 +0.23
RUT

Russell 2000 Index

2,475.30 +6.45 +0.26
RUA

Russell 3000 Index

3,838.54 +8.70 +0.23
VIX

CBOE Volatility Index

16.35 -0.06 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,793.37 +38.19 +0.32
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

367.69 0.00 0.00
VSAT

Viasat Inc.

35.52 0.00 0.00
NVAX

Novavax Inc.

8.59 0.00 0.00
BF_A

Brown-Forman Corporation

27.33 0.00 0.00
KRE

SPDR S&P Regional Banking ETF

62.95 0.00 0.00