NYA (NYSE Composite Index) Index Historical Data

As of Thursday, January 15th, 2026

22,810.80

+89.58 +0.39%

Open: 22,721.23
High: 22,878.67
Low: 22,721.23
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

22,721.23

+65.78 +0.29%

Open: 22,655.44
High: 22,723.11
Low: 22,608.17
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.06 -0.82 -0.26 2,063,565
KO

The Coca-Cola Company

70.55 -0.89 -1.25 9,702,738
PFE

Pfizer Inc.

25.87 +0.29 +1.11 38,154,975
VZ

Verizon Communications Inc.

39.42 -0.42 -1.04 19,524,011
VIX

CBOE Volatility Index

15.91 -0.84 -5.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,424.60 +274.97 +0.56 399,847,865
DJTA

Dow Jones Transportation Average

18,384.58 +325.70 +1.80 108,642,040
SPX

S&P 500 Index

6,941.95 +15.35 +0.22
OEX

S&P 100 Index

3,435.77 +0.76 +0.02
NDX

NASDAQ 100 Index

25,543.40 +77.46 +0.30
NYA

NYSE Composite Index

22,810.80 +89.58 +0.39
XAX

NYSE AMEX Composite Index

7,503.19 -120.21 -1.58
RUI

RUSSELL 1000 Index

3,793.28 +9.61 +0.25
RUT

Russell 2000 Index

2,678.18 +26.55 +1.00
RUA

Russell 3000 Index

3,956.30 +11.37 +0.29
VIX

CBOE Volatility Index

15.91 -0.84 -5.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 -0.22 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.43 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,890.49 +42.95 +0.36
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

22,810.80 +89.58 +0.39