NYA (NYSE Composite Index) Index Historical Data

As of Friday, February 6th, 2026

23,140.13

+406.82 +1.79%

Open: 22,733.32
High: 23,166.69
Low: 22,733.32
Volume: N/A
Previous Close on Thursday, February 5th, 2026

22,733.32

-242.30 -1.05%

Open: 22,975.59
High: 22,975.59
Low: 22,698.46
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.59 +13.22 +4.32 1,978,049
KO

The Coca-Cola Company

78.64 +0.13 +0.17 6,791,061
PFE

Pfizer Inc.

27.17 +0.68 +2.55 14,991,387
VZ

Verizon Communications Inc.

46.29 -0.82 -1.73 12,752,023
VIX

CBOE Volatility Index

18.53 -3.24 -14.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,780.64 +871.92 +1.78 309,779,292
DJTA

Dow Jones Transportation Average

19,780.03 +234.29 +1.20 46,315,160
SPX

S&P 500 Index

6,892.15 +93.75 +1.38
OEX

S&P 100 Index

3,397.18 +40.63 +1.21
NDX

NASDAQ 100 Index

24,905.91 +357.22 +1.46
NYA

NYSE Composite Index

23,140.13 +406.82 +1.79
XAX

NYSE AMEX Composite Index

8,150.17 +175.64 +2.20
RUI

RUSSELL 1000 Index

3,761.34 +54.37 +1.47
RUT

Russell 2000 Index

2,651.43 +73.78 +2.86
RUA

Russell 3000 Index

3,922.69 +59.12 +1.53
VIX

CBOE Volatility Index

18.53 -3.24 -14.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 -0.65 -2.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -1.09 -4.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -1.68 -7.48
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,140.13 +406.82 +1.79