NYA (NYSE Composite Index) Index Historical Data

As of Wednesday, July 30th, 2025

20,721.87

-39.69 -0.19%

Open: 20,761.56
High: 20,761.56
Low: 20,707.06
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

20,761.56

-59.72 -0.29%

Open: 20,821.28
High: 20,821.28
Low: 20,723.90
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.81 +1.50 +0.55 1,293,894
KO

The Coca-Cola Company

69.08 -0.31 -0.44 2,857,098
PFE

Pfizer Inc.

24.13 -0.18 -0.72 9,938,744
VZ

Verizon Communications Inc.

42.76 +0.05 +0.11 4,513,979
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,623.14 -9.85 -0.02 159,265,654
DJTA

Dow Jones Transportation Average

15,637.09 -359.93 -2.25 60,811,566
SPX

S&P 500 Index

6,380.72 +9.86 +0.15
OEX

S&P 100 Index

3,142.10 +6.77 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,382.55 +74.25 +0.32
NYA

NYSE Composite Index

20,721.87 -39.69 -0.19
XAX

NYSE AMEX Composite Index

6,045.16 -68.77 -1.12
RUI

RUSSELL 1000 Index

3,491.64 +6.31 +0.18
RUT

Russell 2000 Index

2,255.50 +12.54 +0.56
RUA

Russell 3000 Index

3,627.43 +7.13 +0.20
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,782.21 +44.42 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

20,721.87 -39.69 -0.19