NYA (NYSE Composite Index) Index Historical Data
20,721.87 |
|
-39.69 -0.19% |
Open: | 20,761.56 |
High: | 20,761.56 |
Low: | 20,707.06 |
Volume: | N/A |
20,761.56
-59.72 -0.29%
Open: | 20,821.28 |
High: | 20,821.28 |
Low: | 20,723.90 |
Volume: |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,623.14 | -9.85 | -0.02 | 159,265,654 |
DJTA
Dow Jones Transportation Average |
15,637.09 | -359.93 | -2.25 | 60,811,566 |
SPX
S&P 500 Index |
6,380.72 | +9.86 | +0.15 | |
OEX
S&P 100 Index |
3,142.10 | +6.77 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,382.55 | +74.25 | +0.32 | |
NYA
NYSE Composite Index |
20,721.87 | -39.69 | -0.19 | |
XAX
NYSE AMEX Composite Index |
6,045.16 | -68.77 | -1.12 | |
RUI
RUSSELL 1000 Index |
3,491.64 | +6.31 | +0.18 | |
RUT
Russell 2000 Index |
2,255.50 | +12.54 | +0.56 | |
RUA
Russell 3000 Index |
3,627.43 | +7.13 | +0.20 | |
VIX
CBOE Volatility Index |
16.01 | +0.03 | +0.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | +0.03 | +0.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.01 | -0.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.68 | -0.09 | -0.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,782.21 | +44.42 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYA
NYSE Composite Index |
20,721.87 | -39.69 | -0.19 |