WELL (Welltower Inc.) Stock Historical Data

As of Friday, April 19th, 2024

$ 90.81

-- 0 0%

Open: 90.81
High: 90.81
Low: 90.81
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 90.81

+1.11 +1.24%

Open: 89.75
High: 90.91
Low: 89.38
Volume: 1,879,053
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.04 -3.90 -2.55 6,606,261
KO

The Coca-Cola Company

59.70 +0.79 +1.33 7,979,289
PFE

Pfizer Inc.

25.81 +0.42 +1.66 20,583,505
VZ

Verizon Communications Inc.

40.41 +0.28 +0.69 11,469,035
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,988.98 +213.60 +0.57 219,544,385
DJTA

Dow Jones Transportation Average

15,101.77 +154.84 +1.04 66,351,510
SPX

S&P 500 Index

4,979.66 -31.46 -0.63
OEX

S&P 100 Index

2,356.41 -22.23 -0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,109.10 -285.22 -1.64
NYA

NYSE Composite Index

17,454.10 +66.01 +0.38
XAX

NYSE AMEX Composite Index

4,832.47 +54.28 +1.14
RUI

RUSSELL 1000 Index

2,727.22 -15.91 -0.58
RUT

Russell 2000 Index

1,942.29 -0.67 -0.03
RUA

Russell 3000 Index

2,846.14 -15.82 -0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.34 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.45 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,452.03 -133.16 -1.55
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

90.81 0.00 0.00