C (Citigroup Inc.) Stock Historical Data
$ 62.65 |
|
-- 0 0% |
Open: | 62.65 |
High: | 62.65 |
Low: | 62.65 |
Volume: | N/A |
$ 62.65
+1.70 +2.79%
Open: | 61.08 |
High: | 62.77 |
Low: | 61.02 |
Volume: | 17,298,324 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,371.84 | -131.85 | -0.34 | 134,962,422 |
DJTA
Dow Jones Transportation Average |
14,969.30 | -467.11 | -3.03 | 60,125,523 |
SPX
S&P 500 Index |
5,048.81 | -21.74 | -0.43 | |
OEX
S&P 100 Index |
2,390.94 | -10.70 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,443.21 | -28.26 | -0.16 | |
NYA
NYSE Composite Index |
17,684.23 | -108.57 | -0.61 | |
XAX
NYSE AMEX Composite Index |
4,886.81 | -8.01 | -0.16 | |
RUI
RUSSELL 1000 Index |
2,769.25 | -9.99 | -0.36 | |
RUT
Russell 2000 Index |
1,986.43 | -16.21 | -0.81 | |
RUA
Russell 3000 Index |
2,891.05 | -11.09 | -0.38 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.25 | +0.52 | +3.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.15 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.43 | +0.23 | +1.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.97 | +0.25 | +1.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,609.30 | -12.27 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
C
Citigroup Inc. |
62.65 | 0.00 | 0.00 |