C (Citigroup Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 85.12

-- 0 0%

Open: 85.12
High: 85.12
Low: 85.12
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 85.12

+0.74 +0.88%

Open: 84.90
High: 85.44
Low: 84.61
Volume: 17,885,026
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.59 -8.80 -3.42 2,714,643
KO

The Coca-Cola Company

72.12 +1.37 +1.94 6,985,096
PFE

Pfizer Inc.

25.29 +1.05 +4.31 22,617,374
VZ

Verizon Communications Inc.

43.84 +0.57 +1.31 7,827,123
VIX

CBOE Volatility Index

16.91 +0.18 +1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,554.17 +459.40 +1.04 276,071,643
DJTA

Dow Jones Transportation Average

15,984.17 +589.66 +3.83 56,686,328
SPX

S&P 500 Index

6,195.08 -9.87 -0.16
OEX

S&P 100 Index

3,030.98 -14.82 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,441.26 -237.75 -1.05
NYA

NYSE Composite Index

20,565.66 +136.12 +0.67
XAX

NYSE AMEX Composite Index

5,842.59 +61.26 +1.06
RUI

RUSSELL 1000 Index

3,390.47 -5.14 -0.15
RUT

Russell 2000 Index

2,206.57 +31.53 +1.45
RUA

Russell 3000 Index

3,523.44 -2.96 -0.08
VIX

CBOE Volatility Index

16.91 +0.18 +1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.06 -0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,252.38 -123.44 -1.19
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

85.12 0.00 0.00